ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 43 and 43

Intraday Target 143
Intraday Target 243
Intraday Target 343
Intraday Target 443
Intraday Target 543

Daily price and volume Karma Energ

Date Closing Open Range Volume
Wed 01 July 2026 43.00 (-2.27%) 43.00 43.00 - 43.00 0.0151 times
Tue 30 June 2026 44.00 (5.9%) 39.41 39.41 - 44.00 0.3083 times
Mon 29 June 2026 41.55 (-3.01%) 42.51 41.55 - 43.37 1.6866 times
Thu 25 June 2026 42.84 (0.07%) 45.85 42.50 - 45.85 0.4504 times
Wed 24 June 2026 42.81 (7.03%) 44.00 40.52 - 44.00 1.9964 times
Tue 23 June 2026 40.00 (-2.44%) 41.61 39.83 - 41.61 0.3506 times
Mon 22 June 2026 41.00 (2.45%) 41.00 41.00 - 41.00 0.0756 times
Fri 19 June 2026 40.02 (-5.92%) 42.00 39.50 - 42.00 2.6538 times
Thu 18 June 2026 42.54 (0%) 42.54 42.54 - 42.54 0.0151 times
Wed 17 June 2026 42.54 (2.63%) 42.30 41.16 - 42.54 2.4482 times
Tue 16 June 2026 41.45 (-3.38%) 42.01 40.33 - 43.50 0.2539 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 41.21 and 45.8

Weekly Target 137.55
Weekly Target 240.27
Weekly Target 342.136666666667
Weekly Target 444.86
Weekly Target 546.73

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Wed 01 July 2026 43.00 (0.37%) 42.51 39.41 - 44.00 0.4393 times
Thu 25 June 2026 42.84 (7.05%) 41.00 39.83 - 45.85 0.6279 times
Fri 19 June 2026 40.02 (-4.69%) 41.99 39.50 - 43.50 1.5712 times
Fri 12 June 2026 41.99 (-0.1%) 46.00 39.56 - 46.00 0.5186 times
Fri 05 June 2026 42.03 (-6.83%) 47.34 41.56 - 50.00 2.5393 times
Fri 29 May 2026 45.11 (-1.93%) 45.99 44.71 - 47.12 1.2228 times
Fri 22 May 2026 46.00 (-9.61%) 48.50 44.15 - 49.08 0.6005 times
Fri 15 May 2026 50.89 (-1.18%) 49.26 49.00 - 51.90 0.9783 times
Fri 08 May 2026 51.50 (3.66%) 52.01 49.69 - 53.94 0.5704 times
Thu 30 April 2026 49.68 (-2.53%) 50.46 49.68 - 53.00 0.9318 times
Fri 24 April 2026 50.97 (0.3%) 54.47 47.05 - 54.74 4.1842 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 43 and 43

Monthly Target 143
Monthly Target 243
Monthly Target 343
Monthly Target 443
Monthly Target 543

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Wed 01 July 2026 43.00 (-2.27%) 43.00 43.00 - 43.00 0.0005 times
Tue 30 June 2026 44.00 (-2.46%) 47.34 39.41 - 50.00 0.9024 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.5345 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 2.9602 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 1.2923 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.4626 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.4197 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 1.6283 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.4032 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 1.3964 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 9.7708 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 29.45 and 48.87

Yearly Target 124.93
Yearly Target 233.97
Yearly Target 344.353333333333
Yearly Target 453.39
Yearly Target 563.77

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Wed 01 July 2026 43.00 (-14.17%) 50.35 35.32 - 54.74 0.2037 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4388 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.007 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.7 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3189 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.711 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1755 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4077 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0374 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarmaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarmaEnerg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and KarmaEnerg 533451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 42.84
12 day DMA 42.05
20 day DMA 42.51
35 day DMA 44.94
50 day DMA 46.6
100 day DMA 43.7
150 day DMA 46.64
200 day DMA 49.2

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7142.5641.84
12 day EMA42.5342.4442.16
20 day EMA43.0343.0342.93
35 day EMA44.2144.2844.3
50 day EMA45.7745.8845.96

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.2441.64
12 day SMA42.0541.9741.72
20 day SMA42.5142.7342.78
35 day SMA44.9445.1845.42
50 day SMA46.646.5846.51
100 day SMA43.743.6943.67
150 day SMA46.6446.7746.86
200 day SMA49.249.2749.31

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top