ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 33.49 and 33.83

Intraday Target 133.43
Intraday Target 233.55
Intraday Target 333.773333333333
Intraday Target 433.89
Intraday Target 534.11

Daily price and volume Karma Energ

Date Closing Open Range Volume
Tue 27 October 2026 33.66 (3.25%) 34.00 33.66 - 34.00 0.056 times
Mon 26 October 2026 32.60 (0.62%) 32.40 32.40 - 32.60 1.1408 times
Fri 23 October 2026 32.40 (3.15%) 31.41 31.41 - 32.40 0.0236 times
Thu 22 October 2026 31.41 (-5.11%) 35.00 31.25 - 35.00 3.073 times
Wed 21 October 2026 33.10 (0.91%) 36.43 33.00 - 36.43 0.2491 times
Mon 19 October 2026 32.80 (-8.25%) 34.30 32.49 - 35.00 1.4915 times
Fri 16 October 2026 35.75 (-6.07%) 35.01 35.01 - 39.89 0.2137 times
Thu 15 October 2026 38.06 (13.44%) 33.55 33.55 - 38.06 3.7155 times
Wed 14 October 2026 33.55 (-4.14%) 33.55 33.55 - 33.55 0.0044 times
Mon 12 October 2026 35.00 (-3.23%) 33.30 33.30 - 35.00 0.0324 times
Tue 06 October 2026 36.17 (-1.17%) 35.85 35.11 - 36.90 0.899 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 33.03 and 34.63

Weekly Target 131.75
Weekly Target 232.71
Weekly Target 333.353333333333
Weekly Target 434.31
Weekly Target 534.95

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Tue 27 October 2026 33.66 (3.89%) 32.40 32.40 - 34.00 0.0422 times
Fri 23 October 2026 32.40 (-9.37%) 34.30 31.25 - 36.43 0.1707 times
Fri 16 October 2026 35.75 (-1.16%) 33.30 33.30 - 39.89 0.14 times
Tue 06 October 2026 36.17 (-0.44%) 36.51 34.90 - 36.90 0.0883 times
Thu 01 October 2026 36.33 (-6.85%) 39.00 35.32 - 39.96 0.2376 times
Fri 25 September 2026 39.00 (-5.02%) 42.08 39.00 - 42.29 0.1485 times
Fri 18 September 2026 41.06 (3.58%) 38.85 37.50 - 42.99 5.1922 times
Fri 11 September 2026 39.64 (3.09%) 38.45 35.73 - 40.30 3.8545 times
Fri 04 September 2026 38.45 (-3.87%) 39.00 36.17 - 39.00 0.0378 times
Fri 28 August 2026 40.00 (5.12%) 45.66 37.24 - 45.66 0.0882 times
Fri 21 August 2026 38.05 (-6.3%) 40.00 35.32 - 41.94 0.2131 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 28.14 and 36.78

Monthly Target 126.29
Monthly Target 229.98
Monthly Target 334.933333333333
Monthly Target 438.62
Monthly Target 543.57

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Tue 27 October 2026 33.66 (-9.03%) 37.30 31.25 - 39.89 0.3492 times
Tue 29 September 2026 37.00 (-2.53%) 38.00 35.73 - 42.99 5.3013 times
Mon 31 August 2026 37.96 (0.5%) 37.77 35.32 - 45.66 0.3557 times
Fri 31 July 2026 37.77 (-14.16%) 43.00 36.57 - 43.00 0.2707 times
Tue 30 June 2026 44.00 (-2.46%) 47.34 39.41 - 50.00 0.5112 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.3028 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 1.6771 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 0.7322 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.2621 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.2378 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.9225 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 20.71 and 44.2

Yearly Target 116.39
Yearly Target 225.03
Yearly Target 339.883333333333
Yearly Target 448.52
Yearly Target 563.37

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Tue 27 October 2026 33.66 (-32.81%) 50.35 31.25 - 54.74 0.527 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.386 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 1.9332 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.6376 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.2704 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.6482 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1691 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.3927 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.036 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarmaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 32.63
12 day DMA 34.26
20 day DMA 36.22
35 day DMA 37.17
50 day DMA 37.75
100 day DMA 39.84
150 day DMA 41.27
200 day DMA 42.66

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1532.933.05
12 day EMA34.2734.3834.7
20 day EMA35.3235.535.8
35 day EMA36.436.5636.79
50 day EMA37.2437.3937.59

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.4633.09
12 day SMA34.2634.4834.85
20 day SMA36.2236.5936.96
35 day SMA37.1737.337.5
50 day SMA37.7537.8237.92
100 day SMA39.8439.9940.16
150 day SMA41.2741.3541.44
200 day SMA42.6642.7742.89

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top