ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 37.36 and 39.55

Intraday Target 135.53
Intraday Target 236.99
Intraday Target 337.72
Intraday Target 439.18
Intraday Target 539.91

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 04 September 2026 38.45 (6.3%) 38.45 36.26 - 38.45 0.9443 times
Wed 02 September 2026 36.17 (-3.68%) 37.55 36.17 - 37.55 0.1077 times
Tue 01 September 2026 37.55 (-1.08%) 38.00 37.55 - 38.00 0.0757 times
Mon 31 August 2026 37.96 (-5.1%) 39.00 37.90 - 39.00 0.0943 times
Fri 28 August 2026 40.00 (7.41%) 40.00 38.02 - 40.00 2.205 times
Wed 26 August 2026 37.24 (-1.97%) 37.24 37.24 - 37.24 0.0084 times
Tue 25 August 2026 37.99 (-1.2%) 38.45 37.99 - 38.45 0.1481 times
Mon 24 August 2026 38.45 (1.05%) 45.66 38.45 - 45.66 0.4915 times
Fri 21 August 2026 38.05 (-3.67%) 38.25 38.00 - 40.00 5.664 times
Thu 20 August 2026 39.50 (1.94%) 40.66 37.55 - 40.66 0.2609 times
Wed 19 August 2026 38.75 (9.71%) 38.85 38.75 - 41.94 0.85 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 35.9 and 38.73

Weekly Target 135.04
Weekly Target 236.75
Weekly Target 337.873333333333
Weekly Target 439.58
Weekly Target 540.7

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 04 September 2026 38.45 (-3.87%) 39.00 36.17 - 39.00 0.3142 times
Fri 28 August 2026 40.00 (5.12%) 45.66 37.24 - 45.66 0.7335 times
Fri 21 August 2026 38.05 (-6.3%) 40.00 35.32 - 41.94 1.7725 times
Fri 14 August 2026 40.61 (-1.22%) 45.00 36.00 - 45.00 1.2541 times
Fri 07 August 2026 41.11 (8.84%) 37.77 37.14 - 44.24 1.4056 times
Fri 31 July 2026 37.77 (-0.45%) 38.73 37.00 - 39.00 0.4436 times
Fri 24 July 2026 37.94 (-2.74%) 37.50 37.02 - 38.60 0.4232 times
Fri 17 July 2026 39.01 (-1.24%) 38.71 36.57 - 40.05 1.2861 times
Fri 10 July 2026 39.50 (-3.78%) 40.61 39.00 - 41.99 0.9797 times
Fri 03 July 2026 41.05 (-4.18%) 42.51 39.00 - 44.00 1.3874 times
Thu 25 June 2026 42.84 (7.05%) 41.00 39.83 - 45.85 0.8227 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 37.31 and 39.59

Monthly Target 135.41
Monthly Target 236.93
Monthly Target 337.69
Monthly Target 439.21
Monthly Target 539.97

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 04 September 2026 38.45 (1.29%) 38.00 36.17 - 38.45 0.0376 times
Mon 31 August 2026 37.96 (0.5%) 37.77 35.32 - 45.66 0.6722 times
Fri 31 July 2026 37.77 (-14.16%) 43.00 36.57 - 43.00 0.5115 times
Tue 30 June 2026 44.00 (-2.46%) 47.34 39.41 - 50.00 0.9661 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.5722 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 3.1692 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 1.3835 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.4953 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.4493 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 1.7433 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.4317 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 27.18 and 46.6

Yearly Target 123.42
Yearly Target 230.93
Yearly Target 342.836666666667
Yearly Target 450.35
Yearly Target 562.26

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 04 September 2026 38.45 (-23.25%) 50.35 35.32 - 54.74 0.2381 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4332 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 1.9991 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.6934 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3137 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7043 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1749 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4061 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0372 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarmaEnerg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarmaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 38.03
12 day DMA 37.95
20 day DMA 38.84
35 day DMA 38.47
50 day DMA 39.23
100 day DMA 42.79
150 day DMA 42.33
200 day DMA 45.41

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA37.837.4838.14
12 day EMA38.1438.0838.43
20 day EMA38.4138.4138.65
35 day EMA38.973939.17
50 day EMA39.3139.3539.48

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0337.7838.15
12 day SMA37.9538.0838.45
20 day SMA38.8438.8238.9
35 day SMA38.4738.4938.58
50 day SMA39.2339.2639.39
100 day SMA42.7942.7842.77
150 day SMA42.3342.4342.51
200 day SMA45.4145.5245.64

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top