ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 48.61 and 58.91

Intraday Target 146.04
Intraday Target 251.18
Intraday Target 356.34
Intraday Target 461.48
Intraday Target 566.64

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 05 December 2025 56.32 (0.52%) 61.50 51.20 - 61.50 1.6331 times
Mon 01 December 2025 56.03 (-0.73%) 53.62 53.62 - 56.04 0.6167 times
Fri 28 November 2025 56.44 (2.67%) 56.85 52.23 - 56.85 2.8634 times
Thu 27 November 2025 54.97 (-4.71%) 54.99 54.97 - 54.99 0.3367 times
Tue 25 November 2025 57.69 (4.89%) 55.00 52.25 - 57.69 1.9509 times
Mon 24 November 2025 55.00 (-3.12%) 56.77 55.00 - 56.77 0.7867 times
Fri 21 November 2025 56.77 (2.14%) 56.84 53.06 - 56.84 0.686 times
Thu 20 November 2025 55.58 (-0.7%) 55.97 53.20 - 56.85 1.0101 times
Mon 17 November 2025 55.97 (-0.02%) 57.10 53.20 - 57.10 0.1101 times
Fri 14 November 2025 55.98 (-0.92%) 55.98 55.98 - 55.98 0.0063 times
Thu 13 November 2025 56.50 (1.13%) 53.15 53.08 - 56.50 1.5828 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 53.76 and 64.06

Weekly Target 146.04
Weekly Target 251.18
Weekly Target 356.34
Weekly Target 461.48
Weekly Target 566.64

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 05 December 2025 56.32 (-0.21%) 53.62 51.20 - 61.50 0.1759 times
Fri 28 November 2025 56.44 (-0.58%) 56.77 52.23 - 57.69 0.4643 times
Fri 21 November 2025 56.77 (1.41%) 57.10 53.06 - 57.10 0.1412 times
Fri 14 November 2025 55.98 (2.1%) 52.09 52.09 - 57.56 0.3981 times
Fri 07 November 2025 54.83 (-6.96%) 56.10 52.11 - 56.82 0.8915 times
Fri 31 October 2025 58.93 (0.05%) 60.49 56.05 - 61.45 0.753 times
Thu 23 October 2025 58.90 (-5.32%) 61.89 55.42 - 61.89 0.8597 times
Fri 17 October 2025 62.21 (1.88%) 58.51 57.35 - 62.21 0.22 times
Fri 10 October 2025 61.06 (8.26%) 56.00 54.55 - 66.00 3.0212 times
Fri 03 October 2025 56.40 (-13.06%) 61.63 54.53 - 62.78 3.075 times
Fri 26 September 2025 64.87 (20.13%) 59.40 58.02 - 73.79 40.8957 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 53.76 and 64.06

Monthly Target 146.04
Monthly Target 251.18
Monthly Target 356.34
Monthly Target 461.48
Monthly Target 566.64

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 05 December 2025 56.32 (-0.21%) 53.62 51.20 - 61.50 0.0097 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.1046 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.3624 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 2.5357 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.496 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.2284 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 4.5972 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 0.9617 times
Wed 30 April 2025 51.58 (-1.28%) 52.25 51.00 - 58.50 0.2638 times
Fri 28 March 2025 52.25 (4.65%) 47.68 44.94 - 64.00 0.4405 times
Fri 28 February 2025 49.93 (-18.33%) 66.45 48.10 - 68.00 0.4804 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 29.1 and 72.16

Yearly Target 120.03
Yearly Target 238.17
Yearly Target 363.086666666667
Yearly Target 481.23
Yearly Target 5106.15

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 05 December 2025 56.32 (-8.9%) 63.78 44.94 - 88.00 1.2709 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 1.8356 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.5549 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.2062 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.5649 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1606 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.3728 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0342 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarmaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarmaEnerg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.41 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 56.29
12 day DMA 56.09
20 day DMA 56.31
35 day DMA 57.96
50 day DMA 58.27
100 day DMA 59.13
150 day DMA 60.03
200 day DMA 59.25

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1656.0856.11
12 day EMA56.2756.2656.3
20 day EMA56.6156.6456.7
35 day EMA56.965757.06
50 day EMA57.6257.6757.74

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.0356.17
12 day SMA56.0956.0756.19
20 day SMA56.3156.4456.7
35 day SMA57.9657.9257.93
50 day SMA58.2758.2158.15
100 day SMA59.1359.2859.45
150 day SMA60.0360.0260.02
200 day SMA59.2559.3159.37

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top