ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 50.21 and 51.5

Intraday Target 149.28
Intraday Target 249.84
Intraday Target 350.566666666667
Intraday Target 451.13
Intraday Target 551.86

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 26 December 2025 50.41 (-1.16%) 50.00 50.00 - 51.29 0.0917 times
Wed 24 December 2025 51.00 (0.31%) 50.40 50.33 - 51.00 0.0345 times
Tue 23 December 2025 50.84 (0.63%) 55.56 49.55 - 55.56 0.1889 times
Mon 22 December 2025 50.52 (0.84%) 51.10 50.00 - 51.10 0.1713 times
Fri 19 December 2025 50.10 (-1.86%) 51.05 49.00 - 53.69 6.5759 times
Thu 18 December 2025 51.05 (-0.64%) 50.51 50.51 - 51.05 0.2568 times
Wed 17 December 2025 51.38 (-3.11%) 54.50 51.00 - 54.50 0.2124 times
Tue 16 December 2025 53.03 (1.09%) 51.06 51.06 - 53.60 2.318 times
Mon 15 December 2025 52.46 (-3.1%) 51.01 51.01 - 53.09 0.0979 times
Fri 12 December 2025 54.14 (-2.06%) 52.50 52.28 - 54.95 0.0525 times
Thu 11 December 2025 55.28 (8.22%) 52.20 52.20 - 55.28 0.0345 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 46.98 and 52.99

Weekly Target 145.83
Weekly Target 248.12
Weekly Target 351.84
Weekly Target 454.13
Weekly Target 557.85

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 26 December 2025 50.41 (0.62%) 51.10 49.55 - 55.56 0.3028 times
Fri 19 December 2025 50.10 (-7.46%) 51.01 49.00 - 54.50 5.8893 times
Fri 12 December 2025 54.14 (-3.87%) 54.48 48.00 - 55.97 0.3893 times
Fri 05 December 2025 56.32 (-0.21%) 53.62 51.20 - 61.50 0.1633 times
Fri 28 November 2025 56.44 (-0.58%) 56.77 52.23 - 57.69 0.4309 times
Fri 21 November 2025 56.77 (1.41%) 57.10 53.06 - 57.10 0.1311 times
Fri 14 November 2025 55.98 (2.1%) 52.09 52.09 - 57.56 0.3695 times
Fri 07 November 2025 54.83 (-6.96%) 56.10 52.11 - 56.82 0.8273 times
Fri 31 October 2025 58.93 (0.05%) 60.49 56.05 - 61.45 0.6987 times
Thu 23 October 2025 58.90 (-5.32%) 61.89 55.42 - 61.89 0.7978 times
Fri 17 October 2025 62.21 (1.88%) 58.51 57.35 - 62.21 0.2041 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 42.46 and 55.96

Monthly Target 139.8
Monthly Target 245.11
Monthly Target 353.303333333333
Monthly Target 458.61
Monthly Target 566.8

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 26 December 2025 50.41 (-10.68%) 53.62 48.00 - 61.50 0.3862 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.1007 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.3487 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 2.4402 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.4773 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.2198 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 4.424 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 0.9254 times
Wed 30 April 2025 51.58 (-1.28%) 52.25 51.00 - 58.50 0.2538 times
Fri 28 March 2025 52.25 (4.65%) 47.68 44.94 - 64.00 0.4239 times
Fri 28 February 2025 49.93 (-18.33%) 66.45 48.10 - 68.00 0.4623 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 26.15 and 69.21

Yearly Target 118.06
Yearly Target 234.23
Yearly Target 361.116666666667
Yearly Target 477.29
Yearly Target 5104.18

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 26 December 2025 50.41 (-18.46%) 63.78 44.94 - 88.00 1.3067 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 1.8258 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.5466 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.1998 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.5566 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1597 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.3709 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.034 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarmaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 50.57
12 day DMA 51.77
20 day DMA 53.1
35 day DMA 54.59
50 day DMA 56.18
100 day DMA 56.51
150 day DMA 59.8
200 day DMA 58.43

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8251.0351.04
12 day EMA51.7551.9952.17
20 day EMA52.7452.9953.2
35 day EMA54.3954.6254.83
50 day EMA55.9256.1556.36

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.750.78
12 day SMA51.7751.9952.01
20 day SMA53.153.4253.64
35 day SMA54.5954.955.12
50 day SMA56.1856.356.43
100 day SMA56.5156.6756.82
150 day SMA59.859.8159.82
200 day SMA58.4358.558.58

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top