ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 35.75 and 37.45

Intraday Target 134.33
Intraday Target 235.47
Intraday Target 336.033333333333
Intraday Target 437.17
Intraday Target 537.73

Daily price and volume Karma Energ

Date Closing Open Range Volume
Mon 05 October 2026 36.60 (0.74%) 36.51 34.90 - 36.60 0.9181 times
Thu 01 October 2026 36.33 (-1.81%) 37.30 35.32 - 38.00 2.7755 times
Tue 29 September 2026 37.00 (-6.82%) 39.00 36.30 - 39.00 0.8059 times
Mon 28 September 2026 39.71 (1.82%) 39.00 38.51 - 39.96 0.2726 times
Fri 25 September 2026 39.00 (-2.5%) 39.00 39.00 - 39.00 0.0084 times
Thu 24 September 2026 40.00 (0%) 40.09 39.07 - 41.27 0.7131 times
Wed 23 September 2026 40.00 (-0.45%) 39.17 39.17 - 40.00 0.2743 times
Tue 22 September 2026 40.18 (-2.14%) 40.18 40.18 - 40.18 0.0042 times
Mon 21 September 2026 41.06 (0%) 42.08 41.06 - 42.29 1.4093 times
Fri 18 September 2026 41.06 (2.65%) 42.99 40.01 - 42.99 2.8186 times
Thu 17 September 2026 40.00 (1.11%) 39.58 39.30 - 41.30 22.4321 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 35.75 and 37.45

Weekly Target 134.33
Weekly Target 235.47
Weekly Target 336.033333333333
Weekly Target 437.17
Weekly Target 537.73

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Mon 05 October 2026 36.60 (0.74%) 36.51 34.90 - 36.60 0.0558 times
Thu 01 October 2026 36.33 (-6.85%) 39.00 35.32 - 39.96 0.2341 times
Fri 25 September 2026 39.00 (-5.02%) 42.08 39.00 - 42.29 0.1463 times
Fri 18 September 2026 41.06 (3.58%) 38.85 37.50 - 42.99 5.1165 times
Fri 11 September 2026 39.64 (3.09%) 38.45 35.73 - 40.30 3.7983 times
Fri 04 September 2026 38.45 (-3.87%) 39.00 36.17 - 39.00 0.0372 times
Fri 28 August 2026 40.00 (5.12%) 45.66 37.24 - 45.66 0.0869 times
Fri 21 August 2026 38.05 (-6.3%) 40.00 35.32 - 41.94 0.2099 times
Fri 14 August 2026 40.61 (-1.22%) 45.00 36.00 - 45.00 0.1485 times
Fri 07 August 2026 41.11 (8.84%) 37.77 37.14 - 44.24 0.1665 times
Fri 31 July 2026 37.77 (-0.45%) 38.73 37.00 - 39.00 0.0525 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 34.2 and 37.3

Monthly Target 133.4
Monthly Target 235
Monthly Target 336.5
Monthly Target 438.1
Monthly Target 539.6

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Mon 05 October 2026 36.60 (-1.08%) 37.30 34.90 - 38.00 0.1327 times
Tue 29 September 2026 37.00 (-2.53%) 38.00 35.73 - 42.99 5.4202 times
Mon 31 August 2026 37.96 (0.5%) 37.77 35.32 - 45.66 0.3637 times
Fri 31 July 2026 37.77 (-14.16%) 43.00 36.57 - 43.00 0.2767 times
Tue 30 June 2026 44.00 (-2.46%) 47.34 39.41 - 50.00 0.5227 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.3096 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 1.7147 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 0.7486 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.268 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.2431 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.9432 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 25.83 and 45.67

Yearly Target 122.24
Yearly Target 229.42
Yearly Target 342.08
Yearly Target 449.26
Yearly Target 561.92

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Mon 05 October 2026 36.60 (-26.95%) 50.35 34.90 - 54.74 0.5161 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.3877 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 1.9357 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.6397 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.272 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.6503 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1693 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.3932 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.036 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 37.73
12 day DMA 39.21
20 day DMA 38.64
35 day DMA 38.93
50 day DMA 38.63
100 day DMA 41.69
150 day DMA 42.1
200 day DMA 43.87

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.9838.81
12 day EMA38.3938.7239.15
20 day EMA38.638.8139.07
35 day EMA38.6738.7938.94
50 day EMA38.5838.6638.75

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7338.4139.14
12 day SMA39.2139.2839.56
20 day SMA38.6438.8138.86
35 day SMA38.9338.9438.99
50 day SMA38.6338.6538.71
100 day SMA41.6941.8341.98
150 day SMA42.142.1342.15
200 day SMA43.8743.9744.07

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top