ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 44.27 and 48.76

Intraday Target 143.23
Intraday Target 245.31
Intraday Target 347.716666666667
Intraday Target 449.8
Intraday Target 552.21

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 16 January 2026 47.40 (4.02%) 50.12 45.63 - 50.12 0.2804 times
Wed 14 January 2026 45.57 (-4.47%) 47.70 43.25 - 48.72 3.8935 times
Tue 13 January 2026 47.70 (-9.14%) 47.94 47.25 - 47.99 2.9033 times
Mon 12 January 2026 52.50 (7.56%) 46.50 46.50 - 53.00 0.9033 times
Fri 09 January 2026 48.81 (-3.35%) 46.85 46.60 - 50.50 0.1437 times
Thu 08 January 2026 50.50 (-0.53%) 50.50 50.50 - 50.50 0.0089 times
Tue 06 January 2026 50.77 (0%) 50.77 50.77 - 50.77 0.3514 times
Mon 05 January 2026 50.77 (1.34%) 50.35 48.12 - 50.77 0.3159 times
Wed 31 December 2025 50.10 (0.22%) 50.99 49.26 - 50.99 1.0861 times
Tue 30 December 2025 49.99 (1.42%) 48.65 48.60 - 49.99 0.1136 times
Mon 29 December 2025 49.29 (-2.22%) 50.41 48.65 - 50.87 1.5776 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 45.33 and 55.08

Weekly Target 138.13
Weekly Target 242.77
Weekly Target 347.883333333333
Weekly Target 452.52
Weekly Target 557.63

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 16 January 2026 47.40 (-2.89%) 46.50 43.25 - 53.00 1.1203 times
Fri 09 January 2026 48.81 (-2.57%) 50.35 46.60 - 50.77 0.1151 times
Wed 31 December 2025 50.10 (-0.61%) 50.41 48.60 - 50.99 0.3899 times
Fri 26 December 2025 50.41 (0.62%) 51.10 49.55 - 55.56 0.3303 times
Fri 19 December 2025 50.10 (-7.46%) 51.01 49.00 - 54.50 6.4253 times
Fri 12 December 2025 54.14 (-3.87%) 54.48 48.00 - 55.97 0.4248 times
Fri 05 December 2025 56.32 (-0.21%) 53.62 51.20 - 61.50 0.1781 times
Fri 28 November 2025 56.44 (-0.58%) 56.77 52.23 - 57.69 0.4701 times
Fri 21 November 2025 56.77 (1.41%) 57.10 53.06 - 57.10 0.143 times
Fri 14 November 2025 55.98 (2.1%) 52.09 52.09 - 57.56 0.4031 times
Fri 07 November 2025 54.83 (-6.96%) 56.10 52.11 - 56.82 0.9026 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 40.45 and 50.2

Monthly Target 138.13
Monthly Target 242.77
Monthly Target 347.883333333333
Monthly Target 452.52
Monthly Target 557.63

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 16 January 2026 47.40 (-5.39%) 50.35 43.25 - 53.00 0.0671 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.4209 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.1042 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.361 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 2.5257 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.494 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.2275 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 4.579 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 0.9579 times
Wed 30 April 2025 51.58 (-1.28%) 52.25 51.00 - 58.50 0.2627 times
Fri 28 March 2025 52.25 (4.65%) 47.68 44.94 - 64.00 0.4387 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 40.45 and 50.2

Yearly Target 138.13
Yearly Target 242.77
Yearly Target 347.883333333333
Yearly Target 452.52
Yearly Target 557.63

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 16 January 2026 47.40 (-5.39%) 50.35 43.25 - 53.00 0.0082 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4708 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.0516 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.7378 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3482 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7491 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1794 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4167 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0382 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarmaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarmaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 48.4
12 day DMA 49.48
20 day DMA 50.21
35 day DMA 52.28
50 day DMA 53.82
100 day DMA 55.16
150 day DMA 59.12
200 day DMA 58.12

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.3649.76
12 day EMA49.2949.6350.37
20 day EMA50.3150.6251.15
35 day EMA52.0552.3252.72
50 day EMA53.8354.0954.44

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA48.449.0250.06
12 day SMA49.4849.7850.22
20 day SMA50.2150.5551.03
35 day SMA52.2852.5452.83
50 day SMA53.8254.0554.38
100 day SMA55.1655.2455.34
150 day SMA59.1259.1959.28
200 day SMA58.1258.1558.18

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top