Munafa Stock Market Course + Intraday & FNO calls 
KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533451
- 533451 Experts view
- Tomorrow's Movement 533451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarmaEnerg
Strong intraday Stock price targets for KarmaEnerg are 48.13 and 52.84
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 51.893333333333 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 56.6 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.97 (-2.43%) | 52.24 | 50.00 - 54.71 | 0.443 times | Thu 23 April 2026 | 52.24 (1.44%) | 53.98 | 51.86 - 53.98 | 0.0181 times | Wed 22 April 2026 | 51.50 (-1.66%) | 52.33 | 51.10 - 52.33 | 0.2699 times | Tue 21 April 2026 | 52.37 (-1.17%) | 54.05 | 51.65 - 54.74 | 0.44 times | Mon 20 April 2026 | 52.99 (4.27%) | 54.47 | 47.05 - 54.47 | 1.5295 times | Fri 17 April 2026 | 50.82 (10%) | 50.00 | 48.98 - 50.82 | 5.2984 times | Thu 16 April 2026 | 46.20 (10%) | 45.44 | 44.38 - 46.20 | 1.2084 times | Wed 15 April 2026 | 42.00 (0%) | 39.55 | 39.55 - 45.84 | 0.6039 times | Mon 13 April 2026 | 42.00 (3.45%) | 43.44 | 40.01 - 43.44 | 0.165 times | Fri 10 April 2026 | 40.60 (-3.2%) | 41.94 | 40.50 - 41.94 | 0.0239 times | Thu 09 April 2026 | 41.94 (1.08%) | 42.61 | 38.06 - 43.29 | 0.182 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 45.17 and 52.86
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.97 (0.3%) | 54.47 | 47.05 - 54.74 | 1.5227 times | Fri 17 April 2026 | 50.82 (25.17%) | 43.44 | 39.55 - 50.82 | 4.1028 times | Fri 10 April 2026 | 40.60 (4.21%) | 40.74 | 37.50 - 43.29 | 0.4732 times | Thu 02 April 2026 | 38.96 (4.09%) | 35.56 | 35.36 - 39.00 | 0.3954 times | Fri 27 March 2026 | 37.43 (-1.21%) | 37.89 | 36.47 - 39.59 | 1.1815 times | Fri 20 March 2026 | 37.89 (-3.93%) | 39.44 | 37.89 - 39.91 | 0.439 times | Fri 13 March 2026 | 39.44 (-1.18%) | 38.00 | 36.02 - 42.24 | 0.9277 times | Fri 06 March 2026 | 39.91 (-8.78%) | 44.63 | 39.39 - 45.72 | 0.3822 times | Fri 27 February 2026 | 43.75 (-5.91%) | 45.55 | 42.66 - 47.74 | 0.194 times | Fri 20 February 2026 | 46.50 (0.82%) | 44.00 | 43.91 - 46.99 | 0.3814 times | Fri 13 February 2026 | 46.12 (12.96%) | 42.87 | 40.00 - 50.44 | 0.4677 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 43.17 and 62.55
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.97 (43.34%) | 37.33 | 35.36 - 54.74 | 1.3407 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.616 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2205 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2001 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.7762 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1922 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.6657 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 4.6579 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.9111 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.4196 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 8.4445 times |
Yearly price and charts KarmaEnerg
Strong yearly Stock price targets for KarmaEnerg 533451 are 43.15 and 62.57
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 47.01 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.97 (1.74%) | 50.35 | 35.32 - 54.74 | 0.1554 times | Wed 31 December 2025 | 50.10 (-18.96%) | 63.78 | 44.94 - 88.00 | 1.4467 times | Tue 31 December 2024 | 61.82 (-17.11%) | 73.09 | 53.99 - 106.42 | 2.018 times | Fri 29 December 2023 | 74.58 (172.69%) | 27.65 | 22.25 - 100.84 | 1.7094 times | Fri 30 December 2022 | 27.35 (-28.78%) | 40.10 | 21.45 - 42.30 | 1.3261 times | Fri 31 December 2021 | 38.40 (200.94%) | 12.95 | 11.93 - 38.40 | 1.7204 times | Thu 31 December 2020 | 12.76 (-9.38%) | 14.25 | 7.60 - 16.40 | 0.1765 times | Mon 30 December 2019 | 14.08 (-27.79%) | 21.20 | 8.60 - 21.90 | 0.4099 times | Mon 31 December 2018 | 19.50 (0%) | 20.95 | 16.80 - 23.65 | 0.0376 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KarmaEnerg
Tomorrow's movement Prediction of Karma Energ 533451 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarmaEnerg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarmaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarmaEnerg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarmaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and KarmaEnerg 533451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.
KarmaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 47.09 |
| 20 day DMA | 43.48 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.73 |
| 100 day DMA | 46.1 |
| 150 day DMA | 49.8 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.85 | 50.15 |
| 12 day EMA | 47.89 | 47.33 | 46.44 |
| 20 day EMA | 45.66 | 45.1 | 44.35 |
| 35 day EMA | 44.07 | 43.66 | 43.16 |
| 50 day EMA | 43.21 | 42.89 | 42.51 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.98 | 50.78 |
| 12 day SMA | 47.09 | 46.07 | 44.99 |
| 20 day SMA | 43.48 | 42.91 | 42.19 |
| 35 day SMA | 41.86 | 41.62 | 41.41 |
| 50 day SMA | 42.73 | 42.49 | 42.18 |
| 100 day SMA | 46.1 | 46.17 | 46.19 |
| 150 day SMA | 49.8 | 49.82 | 49.82 |
| 200 day SMA | 53.89 | 53.92 | 53.95 |
Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
