ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 40.28 and 41.72

Intraday Target 140.04
Intraday Target 240.52
Intraday Target 341.48
Intraday Target 441.96
Intraday Target 542.92

Daily price and volume Karma Energ

Date Closing Open Range Volume
Wed 10 June 2026 41.00 (-0.99%) 42.44 41.00 - 42.44 0.1748 times
Tue 09 June 2026 41.41 (-6.96%) 40.12 40.12 - 42.60 1.0636 times
Mon 08 June 2026 44.51 (5.9%) 46.00 39.56 - 46.00 0.2448 times
Fri 05 June 2026 42.03 (-8.33%) 45.85 41.87 - 50.00 2.135 times
Thu 04 June 2026 45.85 (4.82%) 42.47 41.56 - 45.85 3.3686 times
Wed 03 June 2026 43.74 (-2.76%) 43.12 42.75 - 43.74 1.6328 times
Tue 02 June 2026 44.98 (-4.99%) 45.49 44.98 - 45.49 0.3205 times
Mon 01 June 2026 47.34 (4.94%) 47.34 47.34 - 47.34 0.0107 times
Fri 29 May 2026 45.11 (-2.72%) 45.21 45.11 - 46.05 0.2409 times
Wed 27 May 2026 46.37 (-0.06%) 46.40 45.57 - 47.12 0.8082 times
Tue 26 May 2026 46.40 (0.89%) 46.65 44.71 - 47.09 2.0029 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 37.06 and 43.5

Weekly Target 135.75
Weekly Target 238.37
Weekly Target 342.186666666667
Weekly Target 444.81
Weekly Target 548.63

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Wed 10 June 2026 41.00 (-2.45%) 46.00 39.56 - 46.00 0.2092 times
Fri 05 June 2026 42.03 (-6.83%) 47.34 41.56 - 50.00 1.0534 times
Fri 29 May 2026 45.11 (-1.93%) 45.99 44.71 - 47.12 0.5072 times
Fri 22 May 2026 46.00 (-9.61%) 48.50 44.15 - 49.08 0.2491 times
Fri 15 May 2026 50.89 (-1.18%) 49.26 49.00 - 51.90 0.4059 times
Fri 08 May 2026 51.50 (3.66%) 52.01 49.69 - 53.94 0.2366 times
Thu 30 April 2026 49.68 (-2.53%) 50.46 49.68 - 53.00 0.3865 times
Fri 24 April 2026 50.97 (0.3%) 54.47 47.05 - 54.74 1.7358 times
Fri 17 April 2026 50.82 (25.17%) 43.44 39.55 - 50.82 4.6768 times
Fri 10 April 2026 40.60 (4.21%) 40.74 37.50 - 43.29 0.5394 times
Thu 02 April 2026 38.96 (4.09%) 35.56 35.36 - 39.00 0.4507 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 35.06 and 45.5

Monthly Target 133.08
Monthly Target 237.04
Monthly Target 343.52
Monthly Target 447.48
Monthly Target 553.96

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Wed 10 June 2026 41.00 (-9.11%) 47.34 39.56 - 50.00 0.2493 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.2762 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 1.5298 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 0.6678 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.2391 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.2169 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.8415 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.2084 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.7216 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 5.0494 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.9877 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 28.45 and 47.87

Yearly Target 124.27
Yearly Target 232.63
Yearly Target 343.686666666667
Yearly Target 452.05
Yearly Target 563.11

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Wed 10 June 2026 41.00 (-18.16%) 50.35 35.32 - 54.74 0.1909 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4409 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.0099 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.7025 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3208 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7135 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1758 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4083 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0374 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KarmaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarmaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 42.96
12 day DMA 44.56
20 day DMA 46.03
35 day DMA 48.43
50 day DMA 45.87
100 day DMA 44.4
150 day DMA 48.24
200 day DMA 50.3

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5943.3844.37
12 day EMA44.2844.8845.51
20 day EMA45.3145.7646.22
35 day EMA45.145.3445.57
50 day EMA44.9645.1245.27

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.5144.22
12 day SMA44.5644.9845.32
20 day SMA46.0346.5647.19
35 day SMA48.4348.5848.59
50 day SMA45.8745.845.73
100 day SMA44.444.4944.57
150 day SMA48.2448.3548.44
200 day SMA50.350.4250.54

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top