Munafa Stock Market Course + Intraday & FNO calls 
KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533451
- 533451 Experts view
- Tomorrow's Movement 533451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarmaEnerg
Strong intraday Stock price targets for KarmaEnerg are 39.17 and 42.05
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 44.28 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.11 (-3.5%) | 42.99 | 40.11 - 42.99 | 0.8153 times | Wed 21 January 2026 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.0827 times | Tue 20 January 2026 | 42.60 (-7.37%) | 45.99 | 42.06 - 46.00 | 1.3246 times | Mon 19 January 2026 | 45.99 (-2.97%) | 47.00 | 45.50 - 47.00 | 0.1984 times | Fri 16 January 2026 | 47.40 (4.02%) | 50.12 | 45.63 - 50.12 | 0.2613 times | Wed 14 January 2026 | 45.57 (-4.47%) | 47.70 | 43.25 - 48.72 | 3.6282 times | Tue 13 January 2026 | 47.70 (-9.14%) | 47.94 | 47.25 - 47.99 | 2.7055 times | Mon 12 January 2026 | 52.50 (7.56%) | 46.50 | 46.50 - 53.00 | 0.8417 times | Fri 09 January 2026 | 48.81 (-3.35%) | 46.85 | 46.60 - 50.50 | 0.134 times | Thu 08 January 2026 | 50.50 (-0.53%) | 50.50 | 50.50 - 50.50 | 0.0083 times | Tue 06 January 2026 | 50.77 (0%) | 50.77 | 50.77 - 50.77 | 0.3274 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 37.17 and 44.06
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.11 (-13.27%) | 47.00 | 40.11 - 47.00 | 0.3661 times | Fri 16 January 2026 | 47.40 (-2.89%) | 46.50 | 43.25 - 53.00 | 1.1246 times | Fri 09 January 2026 | 48.81 (-2.57%) | 50.35 | 46.60 - 50.77 | 0.1155 times | Wed 31 December 2025 | 50.10 (-0.61%) | 50.41 | 48.60 - 50.99 | 0.3914 times | Fri 26 December 2025 | 50.41 (0.62%) | 51.10 | 49.55 - 55.56 | 0.3316 times | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 6.45 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.4264 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1788 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.4719 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.1436 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.4046 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 34.17 and 47.06
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.11 (-17.94%) | 50.35 | 40.11 - 53.00 | 0.0868 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.4201 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.104 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3603 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5207 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.4931 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2271 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.5699 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.956 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2622 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4379 times |
Yearly price and charts KarmaEnerg
Strong yearly Stock price targets for KarmaEnerg 533451 are 34.17 and 47.06
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 44.74 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.11 (-17.94%) | 50.35 | 40.11 - 53.00 | 0.0107 times | Wed 31 December 2025 | 50.10 (-18.96%) | 63.78 | 44.94 - 88.00 | 1.4704 times | Tue 31 December 2024 | 61.82 (-17.11%) | 73.09 | 53.99 - 106.42 | 2.051 times | Fri 29 December 2023 | 74.58 (172.69%) | 27.65 | 22.25 - 100.84 | 1.7374 times | Fri 30 December 2022 | 27.35 (-28.78%) | 40.10 | 21.45 - 42.30 | 1.3478 times | Fri 31 December 2021 | 38.40 (200.94%) | 12.95 | 11.93 - 38.40 | 1.7486 times | Thu 31 December 2020 | 12.76 (-9.38%) | 14.25 | 7.60 - 16.40 | 0.1794 times | Mon 30 December 2019 | 14.08 (-27.79%) | 21.20 | 8.60 - 21.90 | 0.4166 times | Mon 31 December 2018 | 19.50 (0%) | 20.95 | 16.80 - 23.65 | 0.0382 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarmaEnerg
Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karma Energ 533451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.
KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarmaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.
KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 47.19 |
| 20 day DMA | 48.43 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.7 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.71 | 45.77 |
| 12 day EMA | 46.12 | 47.03 | 47.83 |
| 20 day EMA | 47.86 | 48.57 | 49.2 |
| 35 day EMA | 50.18 | 50.71 | 51.19 |
| 50 day EMA | 52.19 | 52.64 | 53.05 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.83 | 45.85 |
| 12 day SMA | 47.19 | 47.94 | 48.56 |
| 20 day SMA | 48.43 | 48.93 | 49.36 |
| 35 day SMA | 50.79 | 51.24 | 51.61 |
| 50 day SMA | 52.53 | 52.93 | 53.25 |
| 100 day SMA | 54.7 | 54.85 | 54.95 |
| 150 day SMA | 58.65 | 58.78 | 58.9 |
| 200 day SMA | 58.01 | 58.06 | 58.08 |
Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
