ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong intraday Stock price targets for VmsIndustr are 22.69 and 23.33

Intraday Target 122.48
Intraday Target 222.89
Intraday Target 323.116666666667
Intraday Target 423.53
Intraday Target 523.76

Daily price and volume Vms Industr

Date Closing Open Range Volume
Thu 21 May 2026 23.31 (-0.13%) 23.34 22.70 - 23.34 0.3556 times
Wed 20 May 2026 23.34 (0.91%) 23.10 22.56 - 23.63 0.3824 times
Tue 19 May 2026 23.13 (1.85%) 23.00 22.88 - 23.88 0.5889 times
Mon 18 May 2026 22.71 (-3.61%) 23.23 22.31 - 23.99 1.3045 times
Fri 15 May 2026 23.56 (-0.84%) 23.75 23.25 - 24.57 0.5804 times
Thu 14 May 2026 23.76 (-2.38%) 24.55 23.50 - 24.94 1.2405 times
Wed 13 May 2026 24.34 (-1.26%) 24.30 24.01 - 24.99 0.7175 times
Tue 12 May 2026 24.65 (-3.48%) 25.00 24.40 - 25.79 0.7252 times
Mon 11 May 2026 25.54 (4.63%) 25.17 24.00 - 26.60 3.2258 times
Fri 08 May 2026 24.41 (-0.53%) 24.54 24.00 - 24.88 0.8792 times
Thu 07 May 2026 24.54 (1.7%) 24.86 23.85 - 24.86 0.7295 times

 Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 22.81 and 24.49

Weekly Target 121.52
Weekly Target 222.42
Weekly Target 323.203333333333
Weekly Target 424.1
Weekly Target 524.88

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Thu 21 May 2026 23.31 (-1.06%) 23.23 22.31 - 23.99 0.2571 times
Fri 15 May 2026 23.56 (-3.48%) 25.17 23.25 - 26.60 0.6341 times
Fri 08 May 2026 24.41 (-2.01%) 24.91 23.50 - 25.44 0.5404 times
Thu 30 April 2026 24.91 (-0.6%) 24.76 24.69 - 26.19 0.3867 times
Fri 24 April 2026 25.06 (1.05%) 24.36 24.06 - 26.29 0.686 times
Fri 17 April 2026 24.80 (2.1%) 23.16 22.75 - 25.79 0.9237 times
Fri 10 April 2026 24.29 (13.4%) 21.42 19.50 - 25.01 2.0224 times
Thu 02 April 2026 21.42 (12.62%) 18.80 18.01 - 21.94 0.7692 times
Fri 27 March 2026 19.02 (-5.33%) 20.10 18.25 - 22.70 1.7712 times
Fri 20 March 2026 20.09 (-12.61%) 23.00 19.02 - 24.37 2.0091 times
Fri 13 March 2026 22.99 (-6.58%) 24.67 22.52 - 24.80 0.8797 times

 weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 20.67 and 24.96

Monthly Target 119.78
Monthly Target 221.55
Monthly Target 324.073333333333
Monthly Target 425.84
Monthly Target 528.36

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Thu 21 May 2026 23.31 (-6.42%) 24.91 22.31 - 26.60 0.369 times
Thu 30 April 2026 24.91 (36.79%) 20.49 18.51 - 26.29 1.1523 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.4597 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 0.8833 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.4815 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.561 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.7497 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.8867 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.7068 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.75 times
Thu 31 July 2025 36.04 (-14.33%) 42.68 34.75 - 42.68 1.0007 times

 monthly chart VmsIndustr

Yearly price and charts VmsIndustr

Strong yearly Stock price targets for VmsIndustr 533427 are 12.69 and 28.63

Yearly Target 19.15
Yearly Target 216.23
Yearly Target 325.09
Yearly Target 432.17
Yearly Target 541.03

Yearly price and volumes Vms Industr

Date Closing Open Range Volume
Thu 21 May 2026 23.31 (-13.47%) 27.34 18.01 - 33.95 0.4358 times
Wed 31 December 2025 26.94 (-33.32%) 41.50 22.07 - 50.11 1.5711 times
Tue 31 December 2024 40.40 (5.93%) 40.04 31.00 - 74.95 5.0069 times
Fri 29 December 2023 38.14 (137.93%) 16.00 10.40 - 42.60 0.8133 times
Fri 30 December 2022 16.03 (15.24%) 14.50 10.50 - 22.15 0.2928 times
Fri 31 December 2021 13.91 (59.52%) 8.52 7.00 - 21.25 0.474 times
Thu 31 December 2020 8.72 (-49.01%) 17.90 5.13 - 17.90 0.1415 times
Fri 13 December 2019 17.10 (-13.42%) 17.85 13.30 - 22.70 0.0832 times
Mon 31 December 2018 19.75 (0%) 15.50 13.60 - 20.84 0.1814 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of VmsIndustr

Tomorrow's movement Prediction of Vms Industr 533427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Industr 533427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VmsIndustr (533427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VmsIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VmsIndustr in short term and the sell signal is strong.

VmsIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VmsIndustr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VmsIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and VmsIndustr 533427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsIndustr 533427 stock. Volume based technical analysis of VmsIndustr 533427 stock is negative.

VmsIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.95
20 day DMA 24.38
35 day DMA 23.75
50 day DMA 23.13
100 day DMA 25.11
150 day DMA 26.76
200 day DMA 28.6

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.4223.46
12 day EMA23.7723.8523.94
20 day EMA23.923.9624.03
35 day EMA23.6823.723.72
50 day EMA23.2423.2423.24

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.323.5
12 day SMA23.9524.0224.11
20 day SMA24.3824.4824.55
35 day SMA23.7523.6323.57
50 day SMA23.1323.1523.15
100 day SMA25.1125.1525.19
150 day SMA26.7626.8226.89
200 day SMA28.628.6828.75

Fundamentals, profit and EPS of Vms Industr 533427

EPS is 2.57 and PE is: 9.07

Last quarter profit: (December 2025 quarter) 0.26 crores (-23.53%)

Debt: 24.52 in crores

Market capitalization: 46.55

EPS is 2.61 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 0.47 crores (-34.72%)

Debt: 24.52 in crores

Market capitalization: 67.43

Videos related to: VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top