BSE Stock 533427 Historical charts - VMS INDUSTR
Historical charts for Stock 533427 - Share VMS INDUSTR trades in BSE
Recent prices of 533427 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed May 2024 | 38.94 | 38.50 to 39.49 | 1.22% | 0.81 times |
| 14 Tue May 2024 | 38.47 | 37.50 to 39.50 | -0.88% | 0.98 times |
| 13 Mon May 2024 | 38.81 | 38.00 to 40.32 | 0.91% | 0.58 times |
| 10 Fri May 2024 | 38.46 | 38.20 to 40.50 | -3.66% | 0.88 times |
| 09 Thu May 2024 | 39.92 | 39.15 to 41.50 | -0.32% | 0.8 times |
| 08 Wed May 2024 | 40.05 | 39.05 to 41.00 | -0.47% | 0.88 times |
| 07 Tue May 2024 | 40.24 | 40.00 to 42.50 | 0.68% | 1.51 times |
| 06 Mon May 2024 | 39.97 | 39.00 to 43.57 | -4.4% | 1.09 times |
| 03 Fri May 2024 | 41.81 | 40.70 to 46.00 | -6.44% | 1.31 times |
| 02 Thu May 2024 | 44.69 | 43.07 to 46.00 | 2.57% | 1.02 times |
| 30 Tue Apr 2024 | 43.57 | 43.00 to 46.10 | -2.96% | 0.95 times |
| 29 Mon Apr 2024 | 44.90 | 44.20 to 46.50 | 0.63% | 0.85 times |
Technical analysis forecast for 533427 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533427 533427 at this time. Stock is falling and might fall more.
It appears as if 533427 533427 gave a large move recently.
Stock of 533427 (533427) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533427 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533427 stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 36.5 as target. However if you take a buy trade in 533427, then use 39.4 as stoploss and 41.81 as target.
Tomorrow's movement Prediction of 533427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533427 Historical charts - Share VMS INDUSTR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance