ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong intraday Stock price targets for VmsIndustr are 26.57 and 29.07

Intraday Target 125.88
Intraday Target 227.25
Intraday Target 328.376666666667
Intraday Target 429.75
Intraday Target 530.88

Daily price and volume Vms Industr

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (3.36%) 28.65 27.00 - 29.50 1.3322 times
Wed 03 December 2025 27.70 (-1.42%) 28.39 27.03 - 28.39 0.6103 times
Tue 02 December 2025 28.10 (-0.67%) 28.22 28.00 - 28.92 0.4614 times
Mon 01 December 2025 28.29 (-2.92%) 28.12 28.12 - 29.83 0.9706 times
Fri 28 November 2025 29.14 (0.21%) 28.25 28.25 - 29.74 1.0522 times
Thu 27 November 2025 29.08 (0.52%) 29.46 28.25 - 29.46 0.9806 times
Wed 26 November 2025 28.93 (0.56%) 28.50 28.20 - 29.39 1.4408 times
Tue 25 November 2025 28.77 (0.66%) 29.40 28.01 - 29.40 0.6281 times
Mon 24 November 2025 28.58 (-2.02%) 29.10 28.08 - 29.48 0.903 times
Fri 21 November 2025 29.17 (1.92%) 28.28 28.28 - 29.46 1.6209 times
Thu 20 November 2025 28.62 (-1.85%) 29.97 28.00 - 29.97 1.4252 times

 Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 27.82 and 30.65

Weekly Target 125.66
Weekly Target 227.14
Weekly Target 328.486666666667
Weekly Target 429.97
Weekly Target 531.32

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (-1.75%) 28.12 27.00 - 29.83 0.5495 times
Fri 28 November 2025 29.14 (-0.1%) 29.10 28.01 - 29.74 0.8149 times
Fri 21 November 2025 29.17 (-4.33%) 30.01 28.00 - 30.83 1.136 times
Fri 14 November 2025 30.49 (-4.36%) 31.25 30.10 - 32.84 1.1256 times
Fri 07 November 2025 31.88 (-0.5%) 31.69 30.25 - 32.98 0.854 times
Fri 31 October 2025 32.04 (-1.96%) 32.24 31.51 - 33.75 1.3891 times
Thu 23 October 2025 32.68 (0.86%) 32.40 32.40 - 33.49 0.5209 times
Fri 17 October 2025 32.40 (-1.82%) 33.49 31.05 - 33.50 0.91 times
Fri 10 October 2025 33.00 (-4.01%) 33.71 32.15 - 35.25 1.2258 times
Fri 03 October 2025 34.38 (-6.24%) 37.41 31.76 - 37.41 1.4742 times
Fri 26 September 2025 36.67 (11.02%) 33.37 32.20 - 37.74 3.5334 times

 weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 27.82 and 30.65

Monthly Target 125.66
Monthly Target 227.14
Monthly Target 328.486666666667
Monthly Target 429.97
Monthly Target 531.32

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (-1.75%) 28.12 27.00 - 29.83 0.0673 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.4816 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.5696 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.0964 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.4818 times
Thu 31 July 2025 36.04 (-14.33%) 42.68 34.75 - 42.68 0.6429 times
Mon 30 June 2025 42.07 (13.43%) 38.50 35.24 - 50.11 2.5562 times
Fri 30 May 2025 37.09 (43.59%) 25.98 22.07 - 40.32 1.9295 times
Wed 30 April 2025 25.83 (5.82%) 25.45 23.35 - 30.32 0.8686 times
Fri 28 March 2025 24.41 (-16.77%) 29.50 24.39 - 32.38 1.3061 times
Fri 28 February 2025 29.33 (-23.72%) 42.38 28.00 - 46.49 0.939 times

 monthly chart VmsIndustr

Yearly price and charts VmsIndustr

Strong yearly Stock price targets for VmsIndustr 533427 are 11.33 and 39.37

Yearly Target 15.56
Yearly Target 217.1
Yearly Target 333.603333333333
Yearly Target 445.14
Yearly Target 561.64

Yearly price and volumes Vms Industr

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (-29.13%) 41.50 22.07 - 50.11 1.4391 times
Tue 31 December 2024 40.40 (5.93%) 40.04 31.00 - 74.95 4.6974 times
Fri 29 December 2023 38.14 (137.93%) 16.00 10.40 - 42.60 0.763 times
Fri 30 December 2022 16.03 (15.24%) 14.50 10.50 - 22.15 0.2747 times
Fri 31 December 2021 13.91 (59.52%) 8.52 7.00 - 21.25 0.4447 times
Thu 31 December 2020 8.72 (-49.01%) 17.90 5.13 - 17.90 0.1328 times
Fri 13 December 2019 17.10 (-13.42%) 17.85 13.30 - 22.70 0.0781 times
Mon 31 December 2018 19.75 (0%) 15.50 13.60 - 20.84 0.1702 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VmsIndustr

Tomorrow's movement Prediction of Vms Industr 533427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Industr 533427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vms Industr 533427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VmsIndustr (533427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VmsIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VmsIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VmsIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VmsIndustr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VmsIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and VmsIndustr 533427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsIndustr 533427 stock. Volume based technical analysis of VmsIndustr 533427 stock is negative.

VmsIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.68
20 day DMA 29.48
35 day DMA 30.74
50 day DMA 31.69
100 day DMA 33.47
150 day DMA 34.32
200 day DMA 33.5

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2828.57
12 day EMA28.8428.8829.1
20 day EMA29.4629.5529.74
35 day EMA30.4830.5930.76
50 day EMA31.5731.6931.85

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.4628.71
12 day SMA28.6828.7328.89
20 day SMA29.4829.6229.84
35 day SMA30.7430.8531
50 day SMA31.6931.7831.91
100 day SMA33.4733.5733.69
150 day SMA34.3234.334.29
200 day SMA33.533.5733.62

Fundamentals, profit and EPS of Vms Industr 533427

EPS is 2.71 and PE is: 10.56

Last quarter profit: (June 2025 quarter) 0.43 crores (-29.51%)

Debt: 14.90 in crores

Market capitalization: 83.48

EPS is 2.78 and PE is: 10.3

Last quarter profit: (March 2025 quarter) 5.14 crores (272.46%)

Debt: 14.90 in crores

Market capitalization: 90.77

Videos related to: VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top