ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong intraday Stock price targets for VmsIndustr are 25.42 and 27.47

Intraday Target 124.98
Intraday Target 225.86
Intraday Target 327.03
Intraday Target 427.91
Intraday Target 529.08

Daily price and volume Vms Industr

Date Closing Open Range Volume
Mon 19 January 2026 26.74 (-4.36%) 27.77 26.15 - 28.20 1.2446 times
Fri 16 January 2026 27.96 (0.72%) 28.27 27.50 - 28.81 0.7746 times
Wed 14 January 2026 27.76 (-0.18%) 28.00 27.28 - 28.39 0.3875 times
Tue 13 January 2026 27.81 (-0.36%) 27.61 27.60 - 28.55 0.8015 times
Mon 12 January 2026 27.91 (-1.41%) 28.90 27.63 - 29.70 1.2873 times
Fri 09 January 2026 28.31 (3.17%) 27.51 27.51 - 29.60 1.606 times
Thu 08 January 2026 27.44 (-3.85%) 28.05 26.75 - 30.35 2.1881 times
Wed 07 January 2026 28.54 (-2.46%) 29.26 28.17 - 29.79 0.3606 times
Tue 06 January 2026 29.26 (-2.24%) 30.47 29.15 - 30.47 0.2861 times
Mon 05 January 2026 29.93 (-3.11%) 31.68 29.11 - 31.68 1.0637 times
Fri 02 January 2026 30.89 (0.1%) 31.29 30.00 - 31.89 2.3872 times

 Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 25.42 and 27.47

Weekly Target 124.98
Weekly Target 225.86
Weekly Target 327.03
Weekly Target 427.91
Weekly Target 529.08

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Mon 19 January 2026 26.74 (-4.36%) 27.77 26.15 - 28.20 0.3168 times
Fri 16 January 2026 27.96 (-1.24%) 28.90 27.28 - 29.70 0.8274 times
Fri 09 January 2026 28.31 (-8.35%) 31.68 26.75 - 31.68 1.401 times
Fri 02 January 2026 30.89 (12.33%) 27.94 26.30 - 31.89 2.6305 times
Fri 26 December 2025 27.50 (2.69%) 26.52 26.52 - 28.98 0.5387 times
Fri 19 December 2025 26.78 (-4.7%) 28.47 26.02 - 28.47 0.6718 times
Fri 12 December 2025 28.10 (-0.28%) 27.76 25.50 - 29.13 0.7205 times
Fri 05 December 2025 28.18 (-3.29%) 28.12 27.00 - 29.83 0.77 times
Fri 28 November 2025 29.14 (-0.1%) 29.10 28.01 - 29.74 0.8869 times
Fri 21 November 2025 29.17 (-4.33%) 30.01 28.00 - 30.83 1.2364 times
Fri 14 November 2025 30.49 (-4.36%) 31.25 30.10 - 32.84 1.2251 times

 weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 23.58 and 29.32

Monthly Target 122.52
Monthly Target 224.63
Monthly Target 328.26
Monthly Target 430.37
Monthly Target 534

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Mon 19 January 2026 26.74 (-0.74%) 27.34 26.15 - 31.89 0.5533 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.3788 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.5062 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.5988 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.1525 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.5065 times
Thu 31 July 2025 36.04 (-14.33%) 42.68 34.75 - 42.68 0.6757 times
Mon 30 June 2025 42.07 (13.43%) 38.50 35.24 - 50.11 2.687 times
Fri 30 May 2025 37.09 (43.59%) 25.98 22.07 - 40.32 2.0282 times
Wed 30 April 2025 25.83 (5.82%) 25.45 23.35 - 30.32 0.913 times
Fri 28 March 2025 24.41 (-16.77%) 29.50 24.39 - 32.38 1.3729 times

 monthly chart VmsIndustr

Yearly price and charts VmsIndustr

Strong yearly Stock price targets for VmsIndustr 533427 are 23.58 and 29.32

Yearly Target 122.52
Yearly Target 224.63
Yearly Target 328.26
Yearly Target 430.37
Yearly Target 534

Yearly price and volumes Vms Industr

Date Closing Open Range Volume
Mon 19 January 2026 26.74 (-0.74%) 27.34 26.15 - 31.89 0.0696 times
Wed 31 December 2025 26.94 (-33.32%) 41.50 22.07 - 50.11 1.6383 times
Tue 31 December 2024 40.40 (5.93%) 40.04 31.00 - 74.95 5.2209 times
Fri 29 December 2023 38.14 (137.93%) 16.00 10.40 - 42.60 0.848 times
Fri 30 December 2022 16.03 (15.24%) 14.50 10.50 - 22.15 0.3053 times
Fri 31 December 2021 13.91 (59.52%) 8.52 7.00 - 21.25 0.4942 times
Thu 31 December 2020 8.72 (-49.01%) 17.90 5.13 - 17.90 0.1476 times
Fri 13 December 2019 17.10 (-13.42%) 17.85 13.30 - 22.70 0.0868 times
Mon 31 December 2018 19.75 (0%) 15.50 13.60 - 20.84 0.1892 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VmsIndustr

Tomorrow's movement Prediction of Vms Industr 533427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Industr 533427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VmsIndustr (533427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VmsIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VmsIndustr in short term and the sell signal is strong.

VmsIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VmsIndustr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VmsIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and VmsIndustr 533427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsIndustr 533427 stock. Volume based technical analysis of VmsIndustr 533427 stock is negative.

VmsIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.62
20 day DMA 28.11
35 day DMA 27.94
50 day DMA 28.51
100 day DMA 31
150 day DMA 33.56
200 day DMA 32.68

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.9928
12 day EMA27.9428.1628.2
20 day EMA28.0728.2128.24
35 day EMA28.4528.5528.58
50 day EMA28.7128.7928.82

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.9527.85
12 day SMA28.6228.6328.52
20 day SMA28.1128.1128.07
35 day SMA27.9428.0128.03
50 day SMA28.5128.6128.69
100 day SMA3131.0431.06
150 day SMA33.5633.733.82
200 day SMA32.6832.6932.69

Fundamentals, profit and EPS of Vms Industr 533427

EPS is 2.61 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 0.47 crores (-34.72%)

Debt: 24.52 in crores

Market capitalization: 67.43

EPS is 2.71 and PE is: 9.87

Last quarter profit: (June 2025 quarter) 0.43 crores (-29.51%)

Debt: 14.90 in crores

Market capitalization: 83.48

Videos related to: VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top