Munafa Stock Market Course + Intraday & FNO calls 
CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533407
- 533407 Experts view
- Tomorrow's Movement 533407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilNova
Strong intraday Stock price targets for CilNova are 185.33 and 201.13
| Intraday Target 1 | 173.08 |
| Intraday Target 2 | 181.77 |
| Intraday Target 3 | 188.88333333333 |
| Intraday Target 4 | 197.57 |
| Intraday Target 5 | 204.68 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.45 (0.95%) | 188.65 | 180.20 - 196.00 | 1.3142 times | Wed 12 August 2026 | 188.65 (-0.29%) | 179.80 | 179.75 - 192.00 | 1.9514 times | Tue 11 August 2026 | 189.20 (-0.37%) | 197.00 | 180.45 - 197.00 | 1.2152 times | Mon 10 August 2026 | 189.90 (1.15%) | 184.00 | 181.00 - 191.90 | 0.5567 times | Fri 07 August 2026 | 187.75 (2.76%) | 186.35 | 178.05 - 187.95 | 0.5328 times | Thu 06 August 2026 | 182.70 (1.61%) | 184.95 | 177.00 - 184.95 | 0.9114 times | Wed 05 August 2026 | 179.80 (0.7%) | 178.55 | 178.55 - 186.00 | 0.5852 times | Tue 04 August 2026 | 178.55 (-3.67%) | 186.00 | 178.00 - 186.00 | 0.8215 times | Mon 03 August 2026 | 185.35 (-0.46%) | 184.10 | 182.10 - 190.00 | 1.047 times | Fri 31 July 2026 | 186.20 (-2.49%) | 191.00 | 185.00 - 191.00 | 1.0646 times | Thu 30 July 2026 | 190.95 (-0.05%) | 188.00 | 182.05 - 192.00 | 1.4446 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 185.1 and 202.35
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 189.06666666667 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 206.32 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.45 (1.44%) | 184.00 | 179.75 - 197.00 | 0.5739 times | Fri 07 August 2026 | 187.75 (0.83%) | 184.10 | 177.00 - 190.00 | 0.4441 times | Fri 31 July 2026 | 186.20 (0.46%) | 180.00 | 178.00 - 192.00 | 0.7376 times | Fri 24 July 2026 | 185.35 (-1.64%) | 194.00 | 180.05 - 197.65 | 0.5048 times | Fri 17 July 2026 | 188.45 (-1.18%) | 194.00 | 178.10 - 195.00 | 1.2675 times | Fri 10 July 2026 | 190.70 (4.49%) | 194.50 | 176.05 - 194.50 | 0.9661 times | Fri 03 July 2026 | 182.50 (-6.89%) | 192.10 | 182.50 - 193.00 | 1.4107 times | Thu 25 June 2026 | 196.00 (0.51%) | 191.10 | 187.20 - 197.25 | 1.2917 times | Fri 19 June 2026 | 195.00 (5.04%) | 189.35 | 189.35 - 200.85 | 1.74 times | Fri 12 June 2026 | 185.65 (5.84%) | 178.90 | 175.50 - 185.65 | 1.0636 times | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 0.7564 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 183.73 and 203.73
| Monthly Target 1 | 168.15 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.45 (2.28%) | 184.10 | 177.00 - 197.00 | 0.2032 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.855 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 1.0886 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.5446 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5951 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.804 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0455 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.21 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5262 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1279 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7518 times |
Yearly price and charts CilNova
Strong yearly Stock price targets for CilNova 533407 are 123.23 and 268.07
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 149.10333333333 |
| Yearly Target 4 | 242.2 |
| Yearly Target 5 | 293.94 |
Yearly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.45 (209.17%) | 61.10 | 56.01 - 200.85 | 1.5924 times | Wed 31 December 2025 | 61.60 (-44%) | 110.10 | 52.75 - 129.00 | 0.6658 times | Tue 31 December 2024 | 110.00 (290.63%) | 29.39 | 25.72 - 120.68 | 2.282 times | Fri 29 December 2023 | 28.16 (16.85%) | 25.25 | 15.06 - 35.78 | 0.8377 times | Fri 30 December 2022 | 24.10 (-36.33%) | 39.70 | 20.65 - 51.00 | 1.247 times | Fri 31 December 2021 | 37.85 (347.93%) | 8.03 | 7.10 - 45.95 | 1.7583 times | Mon 28 December 2020 | 8.45 (5.89%) | 7.22 | 3.80 - 12.49 | 0.2427 times | Mon 30 December 2019 | 7.98 (-66.75%) | 23.70 | 7.01 - 24.95 | 0.1349 times | Mon 31 December 2018 | 24.00 (0%) | 29.95 | 20.10 - 29.95 | 0.2392 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Nova 533407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Nova 533407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilNova (533407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CilNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilNova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.48 and CilNova 533407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 186.71 |
| 20 day DMA | 186.92 |
| 35 day DMA | 187.66 |
| 50 day DMA | 186.68 |
| 100 day DMA | 166.29 |
| 150 day DMA | 137.02 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.62 | 187.7 | 187.23 |
| 12 day EMA | 187.33 | 186.76 | 186.42 |
| 20 day EMA | 186.88 | 186.5 | 186.27 |
| 35 day EMA | 185.65 | 185.37 | 185.18 |
| 50 day EMA | 184.83 | 184.6 | 184.43 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 187.64 | 185.87 |
| 12 day SMA | 186.71 | 186.34 | 186.12 |
| 20 day SMA | 186.92 | 186.66 | 186.63 |
| 35 day SMA | 187.66 | 187.68 | 187.75 |
| 50 day SMA | 186.68 | 186.18 | 185.65 |
| 100 day SMA | 166.29 | 165.91 | 165.49 |
| 150 day SMA | 137.02 | 136.16 | 135.31 |
| 200 day SMA | 119.36 | 118.76 | 118.16 |
Fundamentals, profit and EPS of Cil Nova 533407
EPS is 9.51 and PE is: 20.03
Last quarter profit: (March 2026 quarter) 28.67 crores (2223.70%)
Debt: 340.33 in crores
Market capitalization: 645.96
Videos related to: CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
