ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 192.71
  • 12Day Average: 188.77
  • 20Day Average: 180.25
  • 50Day Average: 160.21
  • 100Day Average: 132.11
  • 150Day Average: 108.79

533407 Indicators & signals

Indicator MACD (12,26,9)

187.91, 178.09, 9.75
Indicator MACD is in positive zone

Indicator ADX (14)

48.45, 48, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 193.40 187.20 to 193.40 1.26% 0.85 times
23 Tue Jun 2026 191.00 188.00 to 191.00 -0.05% 1.08 times
22 Mon Jun 2026 191.10 191.10 to 194.00 -2% 1.24 times
19 Fri Jun 2026 195.00 195.00 to 196.90 1.01% 1.19 times
18 Thu Jun 2026 193.05 193.05 to 200.85 -1.98% 1.74 times
17 Wed Jun 2026 196.95 196.95 to 196.95 1.99% 1.39 times
16 Tue Jun 2026 193.10 193.10 to 193.10 1.98% 0.72 times
15 Mon Jun 2026 189.35 189.35 to 189.35 1.99% 0.71 times
12 Fri Jun 2026 185.65 185.65 to 185.65 1.98% 0.36 times
11 Thu Jun 2026 182.05 180.00 to 182.05 1.99% 0.95 times
10 Wed Jun 2026 178.50 178.50 to 179.45 1.36% 0.62 times
09 Tue Jun 2026 176.10 176.00 to 181.00 -1.07% 0.83 times

Technical analysis forecast of 533407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533407 533407 at this time. Stock is rising and might rise more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533407 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 182.13. However, stock will show a bullish move above 194.5.

Tomorrow's movement Prediction of 533407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533407 is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top