ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 60.74
  • 12Day Average: 60.95
  • 20Day Average: 60.58
  • 50Day Average: 63.25
  • 100Day Average: 64.47
  • 150Day Average: 66.51

533407 Indicators & signals

Indicator MACD (12,26,9)

60.65, 61.32, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 15.32, 15.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 59.45 59.35 to 59.72 -0.17% 0.14 times
16 Fri Jan 2026 59.55 59.06 to 62.83 -3.81% 0.18 times
14 Wed Jan 2026 61.91 59.00 to 62.99 0.26% 0.19 times
13 Tue Jan 2026 61.75 59.30 to 62.00 1.15% 0.41 times
12 Mon Jan 2026 61.05 61.00 to 62.27 0% 0.15 times
09 Fri Jan 2026 61.05 59.24 to 61.05 2.55% 1.1 times
08 Thu Jan 2026 59.53 59.00 to 61.10 -2.43% 0.91 times
07 Wed Jan 2026 61.01 60.10 to 63.44 1.45% 0.26 times
06 Tue Jan 2026 60.14 60.00 to 63.90 -2.26% 0.84 times
05 Mon Jan 2026 61.53 58.00 to 63.45 -2.15% 2.19 times
02 Fri Jan 2026 62.88 60.02 to 63.45 2.24% 3.77 times
01 Thu Jan 2026 61.50 59.50 to 62.50 -0.16% 1.69 times

Technical analysis forecast for 533407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533407 533407 at this time. Stock is falling and might fall more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533407 stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 58.2 as target. However if you take a buy trade in 533407, then use 59.7 as stoploss and 60.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top