ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 150.87
  • 12Day Average: 148.1
  • 20Day Average: 138.18
  • 50Day Average: 133.22
  • 100Day Average: 97.75
  • 150Day Average: 88.44

533407 Indicators & signals

Indicator MACD (12,26,9)

147.24, 139.93, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

43.47, 34.81, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 157.50 148.00 to 159.50 3.65% 2.48 times
11 Mon May 2026 151.95 145.00 to 156.50 1.95% 0.97 times
08 Fri May 2026 149.05 145.00 to 152.35 0.95% 1.56 times
07 Thu May 2026 147.65 147.00 to 151.60 -0.37% 1.22 times
06 Wed May 2026 148.20 146.50 to 154.00 -3.26% 0.99 times
05 Tue May 2026 153.20 146.05 to 153.95 0.66% 0.57 times
04 Mon May 2026 152.20 148.05 to 158.90 0.56% 0.65 times
30 Thu Apr 2026 151.35 136.95 to 151.35 4.99% 1.61 times
29 Wed Apr 2026 144.15 143.00 to 154.90 -2.3% 1.57 times
28 Tue Apr 2026 147.55 147.55 to 147.55 4.98% 0.31 times
27 Mon Apr 2026 140.55 137.85 to 140.55 4.97% 0.56 times
24 Fri Apr 2026 133.90 133.90 to 133.90 1.98% 0.24 times

Technical analysis forecast of 533407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533407 533407 at this time. Stock is rising and might rise more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533407 stays above 156.2, but if it comes below 156.2, then a intra day sell could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 142.82 as target. However if you take a buy trade in 533407, then use 156.2 as stoploss and 172.2 as target.

Tomorrow's movement Prediction of 533407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98

Tomorrow's movement Prediction of 533407 is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top