ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 159.61
  • 12Day Average: 163.25
  • 20Day Average: 159.09
  • 50Day Average: 145.64
  • 100Day Average: 111.15
  • 150Day Average: 96.29

533407 Indicators & signals

Indicator MACD (12,26,9)

159.98, 154.14, 7.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.89, 35.95, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 162.15 162.15 to 162.15 1.98% 1.67 times
29 Fri May 2026 159.00 159.00 to 162.00 -0.06% 1.56 times
27 Wed May 2026 159.10 159.00 to 162.15 0.06% 0.79 times
26 Tue May 2026 159.00 157.00 to 159.00 0.13% 1.59 times
25 Mon May 2026 158.80 158.80 to 162.00 -1.98% 0.36 times
22 Fri May 2026 162.00 161.70 to 165.00 -1.82% 0.34 times
21 Thu May 2026 165.00 165.00 to 165.00 1.85% 0.2 times
20 Wed May 2026 162.00 160.35 to 162.05 -0.98% 0.95 times
19 Tue May 2026 163.60 163.60 to 163.60 -1.98% 0.05 times
18 Mon May 2026 166.90 166.90 to 166.90 -2% 0.19 times
15 Fri May 2026 170.30 162.60 to 179.00 -0.5% 3.98 times
14 Thu May 2026 171.15 165.00 to 171.15 5% 2.95 times

Technical analysis forecast of 533407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533407 533407 at this time. Stock is rising and might rise more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533407 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.7 as stoploss in an intra day sell trade for a target of 156.91. However, stock will show a bullish move above 163.7.

Tomorrow's movement Prediction of 533407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.58

Tomorrow's movement Prediction of 533407 looks bullish. It has broken an important resistance level of 160 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top