ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 123.85
  • 12Day Average: 123.83
  • 20Day Average: 131.28
  • 50Day Average: 112.67
  • 100Day Average: 86.93
  • 150Day Average: 80.71

533407 Indicators & signals

Indicator MACD (12,26,9)

125.99, 125.31, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 40.26, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 128.75 128.75 to 128.75 1.98% 0.06 times
21 Tue Apr 2026 126.25 126.25 to 126.25 1.98% 0.02 times
20 Mon Apr 2026 123.80 123.00 to 123.80 1.98% 0.81 times
17 Fri Apr 2026 121.40 121.40 to 121.40 1.97% 1.74 times
16 Thu Apr 2026 119.05 114.45 to 119.05 1.97% 1.43 times
15 Wed Apr 2026 116.75 116.75 to 116.75 -1.97% 0.47 times
13 Mon Apr 2026 119.10 119.10 to 119.10 -1.98% 1.15 times
10 Fri Apr 2026 121.50 121.50 to 122.10 -1.98% 1.29 times
09 Thu Apr 2026 123.95 123.95 to 123.95 -1.98% 0.8 times
08 Wed Apr 2026 126.45 126.45 to 128.00 -1.98% 0.76 times
07 Tue Apr 2026 129.00 127.40 to 132.50 -0.73% 1.52 times
06 Mon Apr 2026 129.95 129.95 to 129.95 -2% 0.66 times

Technical analysis forecast of 533407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533407 533407 at this time. Stock is rising and might rise more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533407 is bullish for shortterm, and stock might move up till 137.2 or till 149.9. Use a stoploss of 126.69 and if this stock hits its stoploss, then it can fall down till 116.16

Tomorrow's movement Prediction of 533407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top