ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 140.93
  • 12Day Average: 148.28
  • 20Day Average: 141.41
  • 50Day Average: 95.88
  • 100Day Average: 79.7
  • 150Day Average: 74.95

533407 Indicators & signals

Indicator MACD (12,26,9)

141.1, 127.35, 17.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 39.51, 25.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 135.30 135.30 to 135.30 -2% 0.78 times
30 Mon Mar 2026 138.06 138.06 to 138.07 -1.99% 1.54 times
27 Fri Mar 2026 140.87 140.87 to 141.00 -2% 1.03 times
25 Wed Mar 2026 143.74 143.74 to 143.74 -2% 0.31 times
24 Tue Mar 2026 146.67 146.67 to 146.67 -2% 0.12 times
23 Mon Mar 2026 149.66 149.66 to 149.66 -2% 0.13 times
20 Fri Mar 2026 152.71 152.71 to 155.80 -2% 0.38 times
19 Thu Mar 2026 155.82 155.82 to 159.00 -2% 0.95 times
18 Wed Mar 2026 159.00 155.63 to 159.00 0.13% 1.13 times
17 Tue Mar 2026 158.80 156.10 to 159.90 4.21% 1.74 times
16 Mon Mar 2026 152.39 147.00 to 153.69 4.11% 2.67 times
13 Fri Mar 2026 146.38 140.00 to 148.98 3.07% 3.04 times

Technical analysis forecast of 533407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533407 533407 at this time. Stock is rising and might rise more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533407 is bullish for shortterm, and stock might move up till 146 or till 160.8. Use a stoploss of 133.67 and if this stock hits its stoploss, then it can fall down till 121.36

Tomorrow's movement Prediction of 533407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top