BSE Stock 533407 Historical charts - CIL NOVA
Historical charts for Stock 533407 - Share CIL NOVA trades in BSE
Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 80.91 | 80.91 to 81.00 | -2% | 0.49 times |
| 21 Thu Nov 2024 | 82.56 | 82.56 to 82.56 | -1.99% | 0.79 times |
| 19 Tue Nov 2024 | 84.24 | 84.24 to 84.48 | -1.99% | 2.02 times |
| 18 Mon Nov 2024 | 85.95 | 85.95 to 85.95 | -2% | 0.42 times |
| 14 Thu Nov 2024 | 87.70 | 87.70 to 87.70 | -1.99% | 0.53 times |
| 13 Wed Nov 2024 | 89.48 | 89.48 to 89.48 | -1.99% | 0.28 times |
| 12 Tue Nov 2024 | 91.30 | 91.30 to 91.32 | -2% | 1.3 times |
| 11 Mon Nov 2024 | 93.16 | 93.16 to 93.16 | -2% | 0.63 times |
| 08 Fri Nov 2024 | 95.06 | 95.06 to 95.06 | -2% | 0.32 times |
| 07 Thu Nov 2024 | 97.00 | 97.00 to 100.16 | -1.27% | 2.4 times |
| 06 Wed Nov 2024 | 98.25 | 98.00 to 98.25 | 1.99% | 1.3 times |
| 05 Tue Nov 2024 | 96.33 | 96.33 to 96.33 | 1.99% | 0.35 times |
Technical analysis forecast for 533407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533407 533407 at this time. Stock is falling and might fall more.
It appears as if 533407 533407 gave a large move recently.
Stock of 533407 (533407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533407 stays below 83.4, but if it comes above 83.4, then a intra day buy could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 76.8 as target. However if you take a buy trade in 533407, then use 83.4 as stoploss and 88.94 as target.
Tomorrow's movement Prediction of 533407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.97
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance