ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 179.44
  • 12Day Average: 191.33
  • 20Day Average: 198.18
  • 50Day Average: 203.45
  • 100Day Average: 191.53
  • 150Day Average: 171.51

533407 Indicators & signals

Indicator MACD (12,26,9)

188.12, 197.41, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

55.07, 8.16, 28.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 164.30 164.30 to 172.90 -4.97% 1.7 times
05 Mon Oct 2026 172.90 172.90 to 180.20 -5% 1.1 times
01 Thu Oct 2026 182.00 179.00 to 189.00 -3.53% 0.78 times
29 Tue Sep 2026 188.65 183.00 to 193.15 -0.37% 0.33 times
28 Mon Sep 2026 189.35 188.00 to 195.45 -2.17% 1.08 times
25 Fri Sep 2026 193.55 190.00 to 197.95 -1.73% 0.59 times
24 Thu Sep 2026 196.95 188.15 to 201.90 -0.15% 0.48 times
23 Wed Sep 2026 197.25 194.00 to 203.90 -1.87% 0.51 times
22 Tue Sep 2026 201.00 190.25 to 204.45 0.42% 1.33 times
21 Mon Sep 2026 200.15 199.25 to 210.10 -4.55% 2.54 times
18 Fri Sep 2026 209.70 194.10 to 210.10 4.8% 1.26 times
17 Thu Sep 2026 200.10 193.00 to 206.20 1.88% 1.72 times

Technical analysis forecast for 533407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533407 533407 at this time. Stock is falling and might fall more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533407 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.2, for a target of 180.9 or 194.79

Tomorrow's movement Prediction of 533407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.28

Tomorrow's movement Prediction of 533407 is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top