ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533407 Historical charts - CIL NOVA

Historical charts for Stock 533407 - Share CIL NOVA trades in BSE

Moving Averages for

  • 5Day Average: 178.18
  • 12Day Average: 185.12
  • 20Day Average: 187.16
  • 50Day Average: 203.8
  • 100Day Average: 194.11
  • 150Day Average: 177.62

533407 Indicators & signals

Indicator MACD (12,26,9)

184.93, 190.68, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

6.99, 20, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 189.30 186.00 to 198.95 2.24% 0.62 times
26 Mon Oct 2026 185.15 155.35 to 195.70 12.11% 0.68 times
23 Fri Oct 2026 165.15 156.05 to 181.00 -2.88% 0.55 times
22 Thu Oct 2026 170.05 168.60 to 187.95 -6.18% 1 times
21 Wed Oct 2026 181.25 170.00 to 195.85 -7.45% 1.71 times
19 Mon Oct 2026 195.85 192.25 to 209.00 -2.95% 0.71 times
16 Fri Oct 2026 201.80 189.90 to 208.70 8.17% 2.05 times
15 Thu Oct 2026 186.55 186.40 to 199.60 -2.38% 0.47 times
14 Wed Oct 2026 191.10 190.60 to 197.95 0.24% 0.42 times
13 Tue Oct 2026 190.65 183.10 to 202.40 -4.82% 0.7 times
12 Mon Oct 2026 200.30 196.55 to 218.00 21.91% 1.71 times
06 Tue Oct 2026 164.30 164.30 to 172.90 -4.97% 0.8 times

Technical analysis forecast of 533407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533407 533407 at this time. Stock is rising and might rise more.

It appears as if 533407 533407 gave a large move recently.

Stock of 533407 (533407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533407 is bullish for shortterm, and stock might move up till 199.6 or till 213. Use a stoploss of 188.42 and if this stock hits its stoploss, then it can fall down till 177.24

Tomorrow's movement Prediction of 533407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533407 Historical charts - Share CIL NOVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533407 Historical charts - Share CIL NOVA

 

Back to top