Munafa Stock Market Course + Intraday & FNO calls 
CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533407
- 533407 Experts view
- Tomorrow's Movement 533407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilNova
Strong intraday Stock price targets for CilNova are 177.93 and 190.73
| Intraday Target 1 | 174.75 |
| Intraday Target 2 | 181.1 |
| Intraday Target 3 | 187.55 |
| Intraday Target 4 | 193.9 |
| Intraday Target 5 | 200.35 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.45 (-1.7%) | 194.00 | 181.20 - 194.00 | 1.3194 times | Fri 10 July 2026 | 190.70 (3.08%) | 176.05 | 176.05 - 192.00 | 0.8649 times | Thu 09 July 2026 | 185.00 (-0.54%) | 177.05 | 177.05 - 185.90 | 0.9063 times | Wed 08 July 2026 | 186.00 (-1.01%) | 187.90 | 181.10 - 187.90 | 0.9043 times | Tue 07 July 2026 | 187.90 (2.96%) | 194.50 | 177.25 - 194.50 | 0.853 times | Fri 03 July 2026 | 182.50 (-1.99%) | 182.50 | 182.50 - 182.50 | 0.9713 times | Thu 02 July 2026 | 186.20 (-2%) | 186.20 | 186.20 - 186.20 | 0.9414 times | Wed 01 July 2026 | 190.00 (-1.04%) | 191.90 | 188.60 - 192.00 | 1.038 times | Tue 30 June 2026 | 192.00 (-0.05%) | 190.00 | 190.00 - 192.70 | 0.6142 times | Mon 29 June 2026 | 192.10 (-1.99%) | 192.10 | 192.10 - 193.00 | 1.5872 times | Thu 25 June 2026 | 196.00 (1.34%) | 197.25 | 196.00 - 197.25 | 1.2082 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 177.93 and 190.73
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.45 (-1.7%) | 194.00 | 181.20 - 194.00 | 0.386 times | Fri 10 July 2026 | 190.70 (4.49%) | 194.50 | 176.05 - 194.50 | 1.0322 times | Fri 03 July 2026 | 182.50 (-6.89%) | 192.10 | 182.50 - 193.00 | 1.5071 times | Thu 25 June 2026 | 196.00 (0.51%) | 191.10 | 187.20 - 197.25 | 1.38 times | Fri 19 June 2026 | 195.00 (5.04%) | 189.35 | 189.35 - 200.85 | 1.8589 times | Fri 12 June 2026 | 185.65 (5.84%) | 178.90 | 175.50 - 185.65 | 1.1363 times | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 0.8081 times | Fri 29 May 2026 | 159.00 (-1.85%) | 162.00 | 157.00 - 162.15 | 0.3352 times | Fri 22 May 2026 | 162.00 (-4.87%) | 166.90 | 160.35 - 166.90 | 0.1339 times | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 1.4224 times | Fri 08 May 2026 | 149.05 (-1.52%) | 158.90 | 145.00 - 158.90 | 1.0238 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 172.53 and 190.98
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.45 (-2.37%) | 191.90 | 176.05 - 194.50 | 0.4211 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 1.0757 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.5382 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5881 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.7589 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0213 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2075 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.52 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1264 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7429 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.7979 times |
Yearly price and charts CilNova
Strong yearly Stock price targets for CilNova 533407 are 121.73 and 266.57
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 95.36 |
| Yearly Target 3 | 148.10333333333 |
| Yearly Target 4 | 240.2 |
| Yearly Target 5 | 292.94 |
Yearly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.45 (204.3%) | 61.10 | 56.01 - 200.85 | 1.5027 times | Wed 31 December 2025 | 61.60 (-44%) | 110.10 | 52.75 - 129.00 | 0.6739 times | Tue 31 December 2024 | 110.00 (290.63%) | 29.39 | 25.72 - 120.68 | 2.3096 times | Fri 29 December 2023 | 28.16 (16.85%) | 25.25 | 15.06 - 35.78 | 0.8479 times | Fri 30 December 2022 | 24.10 (-36.33%) | 39.70 | 20.65 - 51.00 | 1.2621 times | Fri 31 December 2021 | 37.85 (347.93%) | 8.03 | 7.10 - 45.95 | 1.7796 times | Mon 28 December 2020 | 8.45 (5.89%) | 7.22 | 3.80 - 12.49 | 0.2456 times | Mon 30 December 2019 | 7.98 (-66.75%) | 23.70 | 7.01 - 24.95 | 0.1365 times | Mon 31 December 2018 | 24.00 (0%) | 29.95 | 20.10 - 29.95 | 0.2421 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Nova 533407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Nova 533407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilNova (533407) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CilNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CilNova in short term but the sell signal is initial and weak.
CilNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CilNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CilNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.1 and CilNova 533407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 189.1 |
| 20 day DMA | 190.22 |
| 35 day DMA | 180.73 |
| 50 day DMA | 173.56 |
| 100 day DMA | 146.05 |
| 150 day DMA | 117.72 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 187.82 | 186.38 |
| 12 day EMA | 187.88 | 187.96 | 187.46 |
| 20 day EMA | 186.09 | 185.95 | 185.45 |
| 35 day EMA | 179.75 | 179.3 | 178.63 |
| 50 day EMA | 171.89 | 171.26 | 170.47 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 186.42 | 185.52 |
| 12 day SMA | 189.1 | 189.4 | 189.43 |
| 20 day SMA | 190.22 | 189.95 | 189.34 |
| 35 day SMA | 180.73 | 180 | 179.23 |
| 50 day SMA | 173.56 | 172.76 | 171.75 |
| 100 day SMA | 146.05 | 144.87 | 143.6 |
| 150 day SMA | 117.72 | 116.91 | 116.08 |
| 200 day SMA | 105.6 | 104.94 | 104.25 |
Fundamentals, profit and EPS of Cil Nova 533407
EPS is 9.51 and PE is: 19.71
Last quarter profit: (March 2026 quarter) 28.67 crores (2223.70%)
Debt: 340.33 in crores
Market capitalization: 645.96
Videos related to: CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
