Munafa Stock Market Course + Intraday & FNO calls 
CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533407
- 533407 Experts view
- Tomorrow's Movement 533407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilNova
Strong intraday Stock price targets for CilNova are 170.25 and 210.6
| Intraday Target 1 | 138.38 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 178.73333333333 |
| Intraday Target 4 | 202.12 |
| Intraday Target 5 | 219.08 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.15 (12.11%) | 164.35 | 155.35 - 195.70 | 0.6807 times | Fri 23 October 2026 | 165.15 (-2.88%) | 160.05 | 156.05 - 181.00 | 0.5459 times | Thu 22 October 2026 | 170.05 (-6.18%) | 187.95 | 168.60 - 187.95 | 0.9977 times | Wed 21 October 2026 | 181.25 (-7.45%) | 195.85 | 170.00 - 195.85 | 1.7125 times | Mon 19 October 2026 | 195.85 (-2.95%) | 209.00 | 192.25 - 209.00 | 0.7129 times | Fri 16 October 2026 | 201.80 (8.17%) | 192.05 | 189.90 - 208.70 | 2.0537 times | Thu 15 October 2026 | 186.55 (-2.38%) | 190.00 | 186.40 - 199.60 | 0.465 times | Wed 14 October 2026 | 191.10 (0.24%) | 190.60 | 190.60 - 197.95 | 0.4201 times | Tue 13 October 2026 | 190.65 (-4.82%) | 202.40 | 183.10 - 202.40 | 0.6965 times | Mon 12 October 2026 | 200.30 (21.91%) | 214.00 | 196.55 - 218.00 | 1.7149 times | Tue 06 October 2026 | 164.30 (-4.97%) | 172.85 | 164.30 - 172.90 | 0.8048 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 170.25 and 210.6
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 202.12 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.15 (12.11%) | 164.35 | 155.35 - 195.70 | 0.147 times | Fri 23 October 2026 | 165.15 (-18.16%) | 209.00 | 156.05 - 209.00 | 0.857 times | Fri 16 October 2026 | 201.80 (22.82%) | 214.00 | 183.10 - 218.00 | 1.1553 times | Tue 06 October 2026 | 164.30 (-9.73%) | 180.00 | 164.30 - 180.20 | 0.2857 times | Thu 01 October 2026 | 182.00 (-5.97%) | 192.00 | 179.00 - 195.45 | 0.2231 times | Fri 25 September 2026 | 193.55 (-7.7%) | 210.10 | 188.15 - 210.10 | 0.5566 times | Fri 18 September 2026 | 209.70 (4.25%) | 191.25 | 188.05 - 210.10 | 1.0804 times | Fri 11 September 2026 | 201.15 (-9.94%) | 226.00 | 200.20 - 226.00 | 1.5192 times | Fri 04 September 2026 | 223.35 (-3.83%) | 231.45 | 217.00 - 236.00 | 1.4885 times | Fri 28 August 2026 | 232.25 (-3.89%) | 237.00 | 218.30 - 238.80 | 2.6873 times | Fri 21 August 2026 | 241.65 (20.86%) | 209.90 | 209.90 - 255.00 | 4.7982 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 170.25 and 232.9
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 216.98 |
| Monthly Target 5 | 248.82 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.15 (-1.86%) | 181.20 | 155.35 - 218.00 | 0.3901 times | Tue 29 September 2026 | 188.65 (-17.94%) | 221.15 | 183.00 - 236.00 | 0.6753 times | Mon 31 August 2026 | 229.90 (23.47%) | 184.10 | 177.00 - 255.00 | 1.4681 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.6982 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.889 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.4448 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.486 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.1066 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.6705 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1715 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.4298 times |
Yearly price and charts CilNova
Strong yearly Stock price targets for CilNova 533407 are 120.58 and 319.57
| Yearly Target 1 | -33.6 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 165.38666666667 |
| Yearly Target 4 | 274.76 |
| Yearly Target 5 | 364.38 |
Yearly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.15 (200.57%) | 61.10 | 56.01 - 255.00 | 1.9778 times | Wed 31 December 2025 | 61.60 (-44%) | 110.10 | 52.75 - 129.00 | 0.6311 times | Tue 31 December 2024 | 110.00 (290.63%) | 29.39 | 25.72 - 120.68 | 2.1632 times | Fri 29 December 2023 | 28.16 (16.85%) | 25.25 | 15.06 - 35.78 | 0.7941 times | Fri 30 December 2022 | 24.10 (-36.33%) | 39.70 | 20.65 - 51.00 | 1.1821 times | Fri 31 December 2021 | 37.85 (347.93%) | 8.03 | 7.10 - 45.95 | 1.6669 times | Mon 28 December 2020 | 8.45 (5.89%) | 7.22 | 3.80 - 12.49 | 0.2301 times | Mon 30 December 2019 | 7.98 (-66.75%) | 23.70 | 7.01 - 24.95 | 0.1279 times | Mon 31 December 2018 | 24.00 (0%) | 29.95 | 20.10 - 29.95 | 0.2267 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Nova 533407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Nova 533407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilNova (533407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CilNova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilNova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilNova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and CilNova 533407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 183.75 |
| 20 day DMA | 187.7 |
| 35 day DMA | 199.27 |
| 50 day DMA | 203.76 |
| 100 day DMA | 193.81 |
| 150 day DMA | 177.27 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 177.04 | 182.98 |
| 12 day EMA | 184.13 | 183.95 | 187.37 |
| 20 day EMA | 188.13 | 188.44 | 190.89 |
| 35 day EMA | 193.6 | 194.1 | 195.8 |
| 50 day EMA | 199.56 | 200.15 | 201.58 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 182.82 | 187.1 |
| 12 day SMA | 183.75 | 183.49 | 185.45 |
| 20 day SMA | 187.7 | 188.93 | 190.67 |
| 35 day SMA | 199.27 | 200.6 | 202.62 |
| 50 day SMA | 203.76 | 203.72 | 204.01 |
| 100 day SMA | 193.81 | 193.55 | 193.52 |
| 150 day SMA | 177.27 | 176.91 | 176.73 |
| 200 day SMA | 150.48 | 149.86 | 149.35 |
Fundamentals, profit and EPS of Cil Nova 533407
EPS is 9.51 and PE is: 19.47
Last quarter profit: (March 2026 quarter) 28.67 crores (2223.70%)
Debt: 340.33 in crores
Market capitalization: 645.96
Videos related to: CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
