Munafa Stock Market Course + Intraday & FNO calls 
CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533407
- 533407 Experts view
- Tomorrow's Movement 533407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilNova
Strong intraday Stock price targets for CilNova are 169.25 and 176.55
| Intraday Target 1 | 168.03 |
| Intraday Target 2 | 170.47 |
| Intraday Target 3 | 175.33333333333 |
| Intraday Target 4 | 177.77 |
| Intraday Target 5 | 182.63 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (-5%) | 180.00 | 172.90 - 180.20 | 1.0979 times | Thu 01 October 2026 | 182.00 (-3.53%) | 181.20 | 179.00 - 189.00 | 0.7758 times | Tue 29 September 2026 | 188.65 (-0.37%) | 193.15 | 183.00 - 193.15 | 0.328 times | Mon 28 September 2026 | 189.35 (-2.17%) | 192.00 | 188.00 - 195.45 | 1.0844 times | Fri 25 September 2026 | 193.55 (-1.73%) | 196.00 | 190.00 - 197.95 | 0.5882 times | Thu 24 September 2026 | 196.95 (-0.15%) | 188.15 | 188.15 - 201.90 | 0.4791 times | Wed 23 September 2026 | 197.25 (-1.87%) | 194.20 | 194.00 - 203.90 | 0.5138 times | Tue 22 September 2026 | 201.00 (0.42%) | 201.30 | 190.25 - 204.45 | 1.3333 times | Mon 21 September 2026 | 200.15 (-4.55%) | 210.10 | 199.25 - 210.10 | 2.5442 times | Fri 18 September 2026 | 209.70 (4.8%) | 207.00 | 194.10 - 210.10 | 1.2552 times | Thu 17 September 2026 | 200.10 (1.88%) | 196.40 | 193.00 - 206.20 | 1.7152 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 169.25 and 176.55
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (-5%) | 180.00 | 172.90 - 180.20 | 0.0796 times | Thu 01 October 2026 | 182.00 (-5.97%) | 192.00 | 179.00 - 195.45 | 0.1587 times | Fri 25 September 2026 | 193.55 (-7.7%) | 210.10 | 188.15 - 210.10 | 0.3959 times | Fri 18 September 2026 | 209.70 (4.25%) | 191.25 | 188.05 - 210.10 | 0.7685 times | Fri 11 September 2026 | 201.15 (-9.94%) | 226.00 | 200.20 - 226.00 | 1.0805 times | Fri 04 September 2026 | 223.35 (-3.83%) | 231.45 | 217.00 - 236.00 | 1.0587 times | Fri 28 August 2026 | 232.25 (-3.89%) | 237.00 | 218.30 - 238.80 | 1.9114 times | Fri 21 August 2026 | 241.65 (20.86%) | 209.90 | 209.90 - 255.00 | 3.4129 times | Fri 14 August 2026 | 199.95 (6.5%) | 184.00 | 179.75 - 199.95 | 0.8007 times | Fri 07 August 2026 | 187.75 (0.83%) | 184.10 | 177.00 - 190.00 | 0.3331 times | Fri 31 July 2026 | 186.20 (0.46%) | 180.00 | 178.00 - 192.00 | 0.5533 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 164.85 and 180.95
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (-8.35%) | 181.20 | 172.90 - 189.00 | 0.0306 times | Tue 29 September 2026 | 188.65 (-17.94%) | 221.15 | 183.00 - 236.00 | 0.7005 times | Mon 31 August 2026 | 229.90 (23.47%) | 184.10 | 177.00 - 255.00 | 1.523 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.7244 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.9223 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.4614 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5042 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.2228 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.733 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1779 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.4458 times |
Yearly price and charts CilNova
Strong yearly Stock price targets for CilNova 533407 are 114.46 and 313.45
| Yearly Target 1 | -37.69 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 161.30333333333 |
| Yearly Target 4 | 266.6 |
| Yearly Target 5 | 360.29 |
Yearly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (180.68%) | 61.10 | 56.01 - 255.00 | 1.9217 times | Wed 31 December 2025 | 61.60 (-44%) | 110.10 | 52.75 - 129.00 | 0.6362 times | Tue 31 December 2024 | 110.00 (290.63%) | 29.39 | 25.72 - 120.68 | 2.1805 times | Fri 29 December 2023 | 28.16 (16.85%) | 25.25 | 15.06 - 35.78 | 0.8005 times | Fri 30 December 2022 | 24.10 (-36.33%) | 39.70 | 20.65 - 51.00 | 1.1916 times | Fri 31 December 2021 | 37.85 (347.93%) | 8.03 | 7.10 - 45.95 | 1.6802 times | Mon 28 December 2020 | 8.45 (5.89%) | 7.22 | 3.80 - 12.49 | 0.2319 times | Mon 30 December 2019 | 7.98 (-66.75%) | 23.70 | 7.01 - 24.95 | 0.1289 times | Mon 31 December 2018 | 24.00 (0%) | 29.95 | 20.10 - 29.95 | 0.2286 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Nova 533407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 176, while middle bands are at 189 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CilNova (533407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilNova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CilNova in short term and the sell signal is strong.
CilNova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CilNova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.82 and CilNova 533407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 194 |
| 20 day DMA | 201.15 |
| 35 day DMA | 211.44 |
| 50 day DMA | 203.89 |
| 100 day DMA | 191.41 |
| 150 day DMA | 170.87 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 189.15 | 192.72 |
| 12 day EMA | 192.45 | 196 | 198.54 |
| 20 day EMA | 198 | 200.64 | 202.6 |
| 35 day EMA | 199.22 | 200.77 | 201.88 |
| 50 day EMA | 200.65 | 201.78 | 202.59 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 190.1 | 193.15 |
| 12 day SMA | 194 | 196.08 | 197.68 |
| 20 day SMA | 201.15 | 203.77 | 206.27 |
| 35 day SMA | 211.44 | 211.89 | 212.1 |
| 50 day SMA | 203.89 | 204.24 | 204.36 |
| 100 day SMA | 191.41 | 191.17 | 190.83 |
| 150 day SMA | 170.87 | 170.16 | 169.41 |
| 200 day SMA | 143.65 | 143.09 | 142.48 |
Fundamentals, profit and EPS of Cil Nova 533407
EPS is 9.51 and PE is: 18.18
Last quarter profit: (March 2026 quarter) 28.67 crores (2223.70%)
Debt: 340.33 in crores
Market capitalization: 645.96
Videos related to: CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
