Munafa Stock Market Course + Intraday & FNO calls 
CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533407
- 533407 Experts view
- Tomorrow's Movement 533407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilNova
Strong intraday Stock price targets for CilNova are 184.2 and 196.45
| Intraday Target 1 | 174.55 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 186.8 |
| Intraday Target 4 | 193.85 |
| Intraday Target 5 | 199.05 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.65 (-0.29%) | 179.80 | 179.75 - 192.00 | 1.9262 times | Tue 11 August 2026 | 189.20 (-0.37%) | 197.00 | 180.45 - 197.00 | 1.1996 times | Mon 10 August 2026 | 189.90 (1.15%) | 184.00 | 181.00 - 191.90 | 0.5496 times | Fri 07 August 2026 | 187.75 (2.76%) | 186.35 | 178.05 - 187.95 | 0.5259 times | Thu 06 August 2026 | 182.70 (1.61%) | 184.95 | 177.00 - 184.95 | 0.8997 times | Wed 05 August 2026 | 179.80 (0.7%) | 178.55 | 178.55 - 186.00 | 0.5776 times | Tue 04 August 2026 | 178.55 (-3.67%) | 186.00 | 178.00 - 186.00 | 0.8109 times | Mon 03 August 2026 | 185.35 (-0.46%) | 184.10 | 182.10 - 190.00 | 1.0336 times | Fri 31 July 2026 | 186.20 (-2.49%) | 191.00 | 185.00 - 191.00 | 1.0509 times | Thu 30 July 2026 | 190.95 (-0.05%) | 188.00 | 182.05 - 192.00 | 1.426 times | Wed 29 July 2026 | 191.05 (2.72%) | 191.80 | 185.00 - 191.80 | 1.9117 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 184.2 and 201.45
| Weekly Target 1 | 171.22 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 188.46666666667 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.65 (0.48%) | 184.00 | 179.75 - 197.00 | 0.4306 times | Fri 07 August 2026 | 187.75 (0.83%) | 184.10 | 177.00 - 190.00 | 0.4508 times | Fri 31 July 2026 | 186.20 (0.46%) | 180.00 | 178.00 - 192.00 | 0.7489 times | Fri 24 July 2026 | 185.35 (-1.64%) | 194.00 | 180.05 - 197.65 | 0.5124 times | Fri 17 July 2026 | 188.45 (-1.18%) | 194.00 | 178.10 - 195.00 | 1.2867 times | Fri 10 July 2026 | 190.70 (4.49%) | 194.50 | 176.05 - 194.50 | 0.9808 times | Fri 03 July 2026 | 182.50 (-6.89%) | 192.10 | 182.50 - 193.00 | 1.4322 times | Thu 25 June 2026 | 196.00 (0.51%) | 191.10 | 187.20 - 197.25 | 1.3114 times | Fri 19 June 2026 | 195.00 (5.04%) | 189.35 | 189.35 - 200.85 | 1.7664 times | Fri 12 June 2026 | 185.65 (5.84%) | 178.90 | 175.50 - 185.65 | 1.0798 times | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 0.7679 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 182.83 and 202.83
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.65 (1.32%) | 184.10 | 177.00 - 197.00 | 0.1738 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.8576 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 1.0918 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.5462 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5969 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.8154 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0517 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2106 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5278 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1283 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7541 times |
Yearly price and charts CilNova
Strong yearly Stock price targets for CilNova 533407 are 122.33 and 267.17
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 96.16 |
| Yearly Target 3 | 148.50333333333 |
| Yearly Target 4 | 241 |
| Yearly Target 5 | 293.34 |
Yearly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 188.65 (206.25%) | 61.10 | 56.01 - 200.85 | 1.5882 times | Wed 31 December 2025 | 61.60 (-44%) | 110.10 | 52.75 - 129.00 | 0.6662 times | Tue 31 December 2024 | 110.00 (290.63%) | 29.39 | 25.72 - 120.68 | 2.2833 times | Fri 29 December 2023 | 28.16 (16.85%) | 25.25 | 15.06 - 35.78 | 0.8382 times | Fri 30 December 2022 | 24.10 (-36.33%) | 39.70 | 20.65 - 51.00 | 1.2477 times | Fri 31 December 2021 | 37.85 (347.93%) | 8.03 | 7.10 - 45.95 | 1.7593 times | Mon 28 December 2020 | 8.45 (5.89%) | 7.22 | 3.80 - 12.49 | 0.2428 times | Mon 30 December 2019 | 7.98 (-66.75%) | 23.70 | 7.01 - 24.95 | 0.135 times | Mon 31 December 2018 | 24.00 (0%) | 29.95 | 20.10 - 29.95 | 0.2393 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Nova 533407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Nova 533407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilNova (533407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CilNova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CilNova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CilNova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.6 and CilNova 533407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 186.34 |
| 20 day DMA | 186.66 |
| 35 day DMA | 187.68 |
| 50 day DMA | 186.18 |
| 100 day DMA | 165.91 |
| 150 day DMA | 136.16 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 187.23 | 186.25 |
| 12 day EMA | 186.76 | 186.42 | 185.92 |
| 20 day EMA | 186.5 | 186.27 | 185.96 |
| 35 day EMA | 185.17 | 184.97 | 184.72 |
| 50 day EMA | 184.16 | 183.98 | 183.77 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 185.87 | 183.74 |
| 12 day SMA | 186.34 | 186.12 | 185.8 |
| 20 day SMA | 186.66 | 186.63 | 186.54 |
| 35 day SMA | 187.68 | 187.75 | 187.92 |
| 50 day SMA | 186.18 | 185.65 | 185.05 |
| 100 day SMA | 165.91 | 165.49 | 165.02 |
| 150 day SMA | 136.16 | 135.31 | 134.45 |
| 200 day SMA | 118.76 | 118.16 | 117.58 |
Fundamentals, profit and EPS of Cil Nova 533407
EPS is 9.51 and PE is: 19.84
Last quarter profit: (March 2026 quarter) 28.67 crores (2223.70%)
Debt: 340.33 in crores
Market capitalization: 645.96
Videos related to: CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
