N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 312.8 and 323.61
| Intraday Target 1 | 310.48 |
| Intraday Target 2 | 315.12 |
| Intraday Target 3 | 321.29 |
| Intraday Target 4 | 325.93 |
| Intraday Target 5 | 332.1 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (-1.22%) | 324.00 | 316.65 - 327.46 | 0.6044 times | Mon 28 September 2026 | 323.71 (-0.1%) | 332.12 | 320.76 - 332.12 | 0.7737 times | Fri 25 September 2026 | 324.02 (0.35%) | 326.12 | 318.36 - 326.74 | 0.5985 times | Thu 24 September 2026 | 322.89 (-1.4%) | 328.11 | 319.30 - 328.11 | 1.0211 times | Wed 23 September 2026 | 327.49 (0.68%) | 317.15 | 317.15 - 329.31 | 1.1605 times | Tue 22 September 2026 | 325.29 (-1.55%) | 328.83 | 323.44 - 339.45 | 1.1891 times | Mon 21 September 2026 | 330.42 (-0.02%) | 322.21 | 322.21 - 340.50 | 1.4165 times | Fri 18 September 2026 | 330.48 (2.48%) | 314.42 | 314.42 - 331.00 | 1.1241 times | Thu 17 September 2026 | 322.49 (-1.42%) | 320.00 | 318.95 - 333.07 | 1.3798 times | Wed 16 September 2026 | 327.13 (-1.04%) | 323.48 | 323.48 - 338.82 | 0.7321 times | Tue 15 September 2026 | 330.56 (-0.71%) | 332.91 | 324.58 - 337.54 | 1.8541 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 310.47 and 325.94
| Weekly Target 1 | 307.37 |
| Weekly Target 2 | 313.57 |
| Weekly Target 3 | 322.84333333333 |
| Weekly Target 4 | 329.04 |
| Weekly Target 5 | 338.31 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (-1.31%) | 332.12 | 316.65 - 332.12 | 0.4545 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.7762 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.6787 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 3.511 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.3142 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.3319 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.4908 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.2007 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.4677 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.7742 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2921 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 289.38 and 344.8
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 299.51 |
| Monthly Target 3 | 334.67333333333 |
| Monthly Target 4 | 354.93 |
| Monthly Target 5 | 390.09 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.0487 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2145 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.4062 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.0309 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3299 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.7771 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.3462 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.8715 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.2357 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.7393 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 2.2666 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 266.74 and 422.86
| Yearly Target 1 | 144.99 |
| Yearly Target 2 | 232.37 |
| Yearly Target 3 | 301.10666666667 |
| Yearly Target 4 | 388.49 |
| Yearly Target 5 | 457.23 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (38.12%) | 232.84 | 213.72 - 369.84 | 0.4029 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3195 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9095 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7244 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2471 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3273 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0577 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.59
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 317, while middle bands are at 323 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.83 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 323.57 |
| 12 day DMA | 326.43 |
| 20 day DMA | 328.92 |
| 35 day DMA | 329.85 |
| 50 day DMA | 327.29 |
| 100 day DMA | 328.23 |
| 150 day DMA | 301.83 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.19 | 324.9 | 325.49 |
| 12 day EMA | 325.9 | 327.02 | 327.62 |
| 20 day EMA | 327.26 | 328.05 | 328.51 |
| 35 day EMA | 327.56 | 328.02 | 328.27 |
| 50 day EMA | 327.21 | 327.51 | 327.67 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.57 | 324.68 | 326.02 |
| 12 day SMA | 326.43 | 327.53 | 328.94 |
| 20 day SMA | 328.92 | 329.54 | 329.71 |
| 35 day SMA | 329.85 | 330.09 | 330.24 |
| 50 day SMA | 327.29 | 327.46 | 327.63 |
| 100 day SMA | 328.23 | 328.12 | 327.93 |
| 150 day SMA | 301.83 | 301.22 | 300.62 |
| 200 day SMA | 284.62 | 284.19 | 283.75 |


