ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 312.8 and 323.61

Intraday Target 1310.48
Intraday Target 2315.12
Intraday Target 3321.29
Intraday Target 4325.93
Intraday Target 5332.1

Daily price and volume N100

Date Closing Open Range Volume
Tue 29 September 2026 319.76 (-1.22%) 324.00 316.65 - 327.46 0.6044 times
Mon 28 September 2026 323.71 (-0.1%) 332.12 320.76 - 332.12 0.7737 times
Fri 25 September 2026 324.02 (0.35%) 326.12 318.36 - 326.74 0.5985 times
Thu 24 September 2026 322.89 (-1.4%) 328.11 319.30 - 328.11 1.0211 times
Wed 23 September 2026 327.49 (0.68%) 317.15 317.15 - 329.31 1.1605 times
Tue 22 September 2026 325.29 (-1.55%) 328.83 323.44 - 339.45 1.1891 times
Mon 21 September 2026 330.42 (-0.02%) 322.21 322.21 - 340.50 1.4165 times
Fri 18 September 2026 330.48 (2.48%) 314.42 314.42 - 331.00 1.1241 times
Thu 17 September 2026 322.49 (-1.42%) 320.00 318.95 - 333.07 1.3798 times
Wed 16 September 2026 327.13 (-1.04%) 323.48 323.48 - 338.82 0.7321 times
Tue 15 September 2026 330.56 (-0.71%) 332.91 324.58 - 337.54 1.8541 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 310.47 and 325.94

Weekly Target 1307.37
Weekly Target 2313.57
Weekly Target 3322.84333333333
Weekly Target 4329.04
Weekly Target 5338.31

Weekly price and volumes for N100

Date Closing Open Range Volume
Tue 29 September 2026 319.76 (-1.31%) 332.12 316.65 - 332.12 0.4545 times
Fri 25 September 2026 324.02 (-1.95%) 322.21 317.15 - 340.50 1.7762 times
Fri 18 September 2026 330.48 (-0.73%) 332.91 314.42 - 338.82 1.6787 times
Fri 11 September 2026 332.91 (2.54%) 328.00 327.92 - 369.84 3.511 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.3142 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.3319 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.4908 times
Fri 14 August 2026 332.60 (1.1%) 328.08 328.08 - 332.60 0.2007 times
Fri 07 August 2026 328.99 (7.8%) 315.45 315.45 - 332.58 0.4677 times
Fri 31 July 2026 305.18 (-7%) 322.11 305.18 - 322.11 0.7742 times
Fri 24 July 2026 328.15 (-1.3%) 327.96 322.81 - 328.84 0.2921 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 289.38 and 344.8

Monthly Target 1279.25
Monthly Target 2299.51
Monthly Target 3334.67333333333
Monthly Target 4354.93
Monthly Target 5390.09

Monthly price and volumes N100

Date Closing Open Range Volume
Tue 29 September 2026 319.76 (-3.74%) 328.96 314.42 - 369.84 1.0487 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2145 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.4062 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.0309 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3299 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.7771 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.3462 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.8715 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.2357 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.7393 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 2.2666 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 266.74 and 422.86

Yearly Target 1144.99
Yearly Target 2232.37
Yearly Target 3301.10666666667
Yearly Target 4388.49
Yearly Target 5457.23

Yearly price and volumes N100

Date Closing Open Range Volume
Tue 29 September 2026 319.76 (38.12%) 232.84 213.72 - 369.84 0.4029 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3195 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9095 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7244 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2471 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3273 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0577 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.59

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 317, while middle bands are at 323 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.83 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 323.57
12 day DMA 326.43
20 day DMA 328.92
35 day DMA 329.85
50 day DMA 327.29
100 day DMA 328.23
150 day DMA 301.83
200 day DMA 284.62

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA323.19324.9325.49
12 day EMA325.9327.02327.62
20 day EMA327.26328.05328.51
35 day EMA327.56328.02328.27
50 day EMA327.21327.51327.67

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA323.57324.68326.02
12 day SMA326.43327.53328.94
20 day SMA328.92329.54329.71
35 day SMA329.85330.09330.24
50 day SMA327.29327.46327.63
100 day SMA328.23328.12327.93
150 day SMA301.83301.22300.62
200 day SMA284.62284.19283.75

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top