ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 212.3 and 223.33

Intraday Target 1210.29
Intraday Target 2214.3
Intraday Target 3221.31666666667
Intraday Target 4225.33
Intraday Target 5232.35

Daily price and volume N100

Date Closing Open Range Volume
Wed 04 March 2026 218.32 (-2%) 228.33 217.30 - 228.33 1.3786 times
Mon 02 March 2026 222.77 (-1.21%) 223.25 219.56 - 224.84 2.5974 times
Fri 27 February 2026 225.49 (-0.77%) 221.55 221.55 - 227.79 1.2228 times
Thu 26 February 2026 227.24 (-1.08%) 229.94 226.57 - 232.34 0.8983 times
Wed 25 February 2026 229.72 (0.62%) 234.01 226.55 - 234.01 0.5828 times
Tue 24 February 2026 228.31 (-0.35%) 229.43 226.06 - 229.45 0.837 times
Mon 23 February 2026 229.12 (1.39%) 225.40 225.40 - 229.98 0.7631 times
Fri 20 February 2026 225.97 (-1.53%) 227.66 225.29 - 229.77 0.5893 times
Thu 19 February 2026 229.47 (0.61%) 227.55 227.55 - 230.37 0.4465 times
Wed 18 February 2026 228.09 (-0.24%) 228.55 227.07 - 234.34 0.6842 times
Tue 17 February 2026 228.63 (-1.62%) 238.21 228.30 - 238.21 0.5365 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 212.3 and 223.33

Weekly Target 1210.29
Weekly Target 2214.3
Weekly Target 3221.31666666667
Weekly Target 4225.33
Weekly Target 5232.35

Weekly price and volumes for N100

Date Closing Open Range Volume
Wed 04 March 2026 218.32 (-3.18%) 223.25 217.30 - 228.33 0.7941 times
Fri 27 February 2026 225.49 (-0.21%) 225.40 221.55 - 234.01 0.8596 times
Fri 20 February 2026 225.97 (-1.82%) 226.10 225.29 - 238.21 0.577 times
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.8162 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.2748 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.2408 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.7357 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.7128 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.8802 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 1.109 times
Fri 26 December 2025 233.69 (-0.24%) 240.10 229.05 - 240.80 1.0074 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 212.3 and 223.33

Monthly Target 1210.29
Monthly Target 2214.3
Monthly Target 3221.31666666667
Monthly Target 4225.33
Monthly Target 5232.35

Monthly price and volumes N100

Date Closing Open Range Volume
Wed 04 March 2026 218.32 (-3.18%) 223.25 217.30 - 228.33 0.1092 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.4852 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.688 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.9684 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.2619 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.3304 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.1145 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 1.0328 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.2574 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.7522 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.7764 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 204.86 and 230.77

Yearly Target 1200.37
Yearly Target 2209.34
Yearly Target 3226.27666666667
Yearly Target 4235.25
Yearly Target 5252.19

Yearly price and volumes N100

Date Closing Open Range Volume
Wed 04 March 2026 218.32 (-5.7%) 232.84 217.30 - 243.21 0.1161 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3635 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9399 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7485 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2887 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4717 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0596 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.52

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.1 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 224.71
12 day DMA 227.13
20 day DMA 228.5
35 day DMA 230.34
50 day DMA 231.45
100 day DMA 234.18
150 day DMA 225.75
200 day DMA 215.71

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35225.87227.42
12 day EMA226.25227.69228.58
20 day EMA227.8228.8229.43
35 day EMA229.56230.22230.66
50 day EMA230.95231.47231.82

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA224.71226.71227.98
12 day SMA227.13228.12228.88
20 day SMA228.5229.18229.32
35 day SMA230.34230.83231.17
50 day SMA231.45231.76231.98
100 day SMA234.18234.5234.68
150 day SMA225.75225.64225.48
200 day SMA215.71215.51215.27

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top