ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 222.12 and 235.68

Intraday Target 1211.16
Intraday Target 2219.51
Intraday Target 3224.72333333333
Intraday Target 4233.07
Intraday Target 5238.28

Daily price and volume N100

Date Closing Open Range Volume
Tue 24 March 2026 227.85 (3.91%) 217.01 216.38 - 229.94 1.6876 times
Mon 23 March 2026 219.27 (-2.97%) 220.33 217.67 - 224.97 2.0461 times
Fri 20 March 2026 225.98 (1.17%) 218.34 218.34 - 226.40 0.7344 times
Thu 19 March 2026 223.37 (-0.74%) 223.05 220.36 - 225.37 0.591 times
Wed 18 March 2026 225.03 (2.76%) 219.31 219.31 - 226.00 0.629 times
Tue 17 March 2026 218.98 (0.57%) 218.25 218.11 - 220.48 0.8267 times
Mon 16 March 2026 217.73 (-0.92%) 217.55 217.26 - 221.58 1.642 times
Fri 13 March 2026 219.76 (-1.6%) 221.83 216.90 - 223.48 0.6579 times
Thu 12 March 2026 223.33 (0.56%) 221.07 220.07 - 225.00 0.4008 times
Wed 11 March 2026 222.09 (-0.86%) 221.30 218.40 - 225.42 0.7845 times
Tue 10 March 2026 224.01 (2.05%) 214.03 214.03 - 225.15 0.819 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 222.12 and 235.68

Weekly Target 1211.16
Weekly Target 2219.51
Weekly Target 3224.72333333333
Weekly Target 4233.07
Weekly Target 5238.28

Weekly price and volumes for N100

Date Closing Open Range Volume
Tue 24 March 2026 227.85 (0.83%) 220.33 216.38 - 229.94 0.8572 times
Fri 20 March 2026 225.98 (2.83%) 217.55 217.26 - 226.40 1.0155 times
Fri 13 March 2026 219.76 (-0.63%) 226.68 214.03 - 226.68 0.8737 times
Fri 06 March 2026 221.16 (-1.92%) 223.25 213.72 - 228.33 1.0711 times
Fri 27 February 2026 225.49 (-0.21%) 225.40 221.55 - 234.01 0.8171 times
Fri 20 February 2026 225.97 (-1.82%) 226.10 225.29 - 238.21 0.5484 times
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.7758 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.2117 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.1794 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.6499 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.6775 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 220.79 and 237.01

Monthly Target 1207.62
Monthly Target 2217.73
Monthly Target 3223.83666666667
Monthly Target 4233.95
Monthly Target 5240.06

Monthly price and volumes N100

Date Closing Open Range Volume
Tue 24 March 2026 227.85 (1.05%) 223.25 213.72 - 229.94 0.529 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.4646 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.6588 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.9273 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.2084 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.2315 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.0672 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.989 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.204 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.7203 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.701 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 206.04 and 235.53

Yearly Target 1198.77
Yearly Target 2213.31
Yearly Target 3228.26
Yearly Target 4242.8
Yearly Target 5257.75

Yearly price and volumes N100

Date Closing Open Range Volume
Tue 24 March 2026 227.85 (-1.58%) 232.84 213.72 - 243.21 0.1555 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3575 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9357 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7452 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.283 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4518 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0593 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0092 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of N100 (533385) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.95 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 224.3
12 day DMA 222.24
20 day DMA 222.96
35 day DMA 225.98
50 day DMA 228.1
100 day DMA 231.77
150 day DMA 227.5
200 day DMA 218.74

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA223.99222.06223.45
12 day EMA223.2222.35222.91
20 day EMA223.82223.4223.84
35 day EMA225.73225.61225.98
50 day EMA228.29228.31228.68

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA224.3222.53222.22
12 day SMA222.24221.69221.68
20 day SMA222.96223.02223.36
35 day SMA225.98225.91226.19
50 day SMA228.1228.23228.53
100 day SMA231.77231.91232.16
150 day SMA227.5227.35227.23
200 day SMA218.74218.5218.29

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top