N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 332.07 and 342.23
| Intraday Target 1 | 323.91 |
| Intraday Target 2 | 330.07 |
| Intraday Target 3 | 334.07333333333 |
| Intraday Target 4 | 340.23 |
| Intraday Target 5 | 344.23 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.22 (3.56%) | 328.00 | 327.92 - 338.08 | 6.1168 times | Fri 04 September 2026 | 324.67 (0.25%) | 324.67 | 324.67 - 324.67 | 0.1412 times | Thu 03 September 2026 | 323.86 (-1.51%) | 323.86 | 323.86 - 323.86 | 0.091 times | Wed 02 September 2026 | 328.83 (-0.15%) | 328.83 | 327.56 - 328.83 | 1.0472 times | Tue 01 September 2026 | 329.32 (-0.87%) | 328.96 | 328.96 - 329.32 | 0.3828 times | Mon 31 August 2026 | 332.20 (1.56%) | 327.10 | 327.10 - 332.20 | 0.5268 times | Fri 28 August 2026 | 327.10 (0.05%) | 327.10 | 327.10 - 327.10 | 0.0904 times | Thu 27 August 2026 | 326.94 (0.29%) | 326.94 | 326.94 - 326.94 | 0.1332 times | Wed 26 August 2026 | 326.00 (-0.93%) | 326.00 | 326.00 - 326.00 | 0.1125 times | Tue 25 August 2026 | 329.05 (0.33%) | 327.98 | 327.98 - 329.05 | 1.3581 times | Mon 24 August 2026 | 327.98 (-0.77%) | 327.98 | 327.98 - 327.98 | 0.6185 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 332.07 and 342.23
| Weekly Target 1 | 323.91 |
| Weekly Target 2 | 330.07 |
| Weekly Target 3 | 334.07333333333 |
| Weekly Target 4 | 340.23 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.22 (3.56%) | 328.00 | 327.92 - 338.08 | 1.6937 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.6061 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.6404 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.9469 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.3871 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.9022 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 1.4937 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.5635 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 1.2302 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 1.5361 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 1.133 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 330.04 and 344.26
| Monthly Target 1 | 318.5 |
| Monthly Target 2 | 327.36 |
| Monthly Target 3 | 332.72 |
| Monthly Target 4 | 341.58 |
| Monthly Target 5 | 346.94 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.22 (1.21%) | 328.96 | 323.86 - 338.08 | 0.1679 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2356 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.4462 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.1323 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3624 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.952 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.4787 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.9572 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.3573 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.9104 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 2.4896 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 274.97 and 403.8
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 252.44 |
| Yearly Target 3 | 297.49666666667 |
| Yearly Target 4 | 381.27 |
| Yearly Target 5 | 426.33 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 336.22 (45.23%) | 232.84 | 213.72 - 342.55 | 0.361 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.326 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.914 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7279 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2532 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3484 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0579 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N100 533385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.44
Tomorrow's movement Prediction of N100 533385 looks bullish. It has broken an important Moving average of 328.82 with high volumes
Munafa value: 115 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 4 points
Upper Bollinger band is at 339 and lower is at 323, while middle bands are at 327 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.4 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 328.58 |
| 12 day DMA | 328.56 |
| 20 day DMA | 330.47 |
| 35 day DMA | 326.55 |
| 50 day DMA | 327.41 |
| 100 day DMA | 322.82 |
| 150 day DMA | 291.97 |
| 200 day DMA | 277.47 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.73 | 326.48 | 327.39 |
| 12 day EMA | 329.15 | 327.87 | 328.45 |
| 20 day EMA | 328.84 | 328.06 | 328.42 |
| 35 day EMA | 328.78 | 328.34 | 328.56 |
| 50 day EMA | 327.9 | 327.56 | 327.68 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.58 | 327.78 | 328.26 |
| 12 day SMA | 328.56 | 328.12 | 329.1 |
| 20 day SMA | 330.47 | 330.07 | 330.28 |
| 35 day SMA | 326.55 | 326.31 | 326.54 |
| 50 day SMA | 327.41 | 327.2 | 327.43 |
| 100 day SMA | 322.82 | 322 | 321.32 |
| 150 day SMA | 291.97 | 291.3 | 290.71 |
| 200 day SMA | 277.47 | 276.98 | 276.55 |


