ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 233.04 and 237.24

Intraday Target 1229.65
Intraday Target 2232.23
Intraday Target 3233.84666666667
Intraday Target 4236.43
Intraday Target 5238.05

Daily price and volume N100

Date Closing Open Range Volume
Wed 11 February 2026 234.82 (0.99%) 231.26 231.26 - 235.46 0.4542 times
Tue 10 February 2026 232.52 (-0.47%) 230.56 230.56 - 235.49 1.1048 times
Mon 09 February 2026 233.61 (2.71%) 233.13 229.03 - 234.49 0.9966 times
Fri 06 February 2026 227.45 (1.04%) 220.99 220.21 - 229.17 0.8358 times
Thu 05 February 2026 225.12 (-1.62%) 225.13 224.02 - 228.98 0.8875 times
Wed 04 February 2026 228.82 (-1.35%) 230.74 227.25 - 230.87 1.044 times
Tue 03 February 2026 231.95 (2.86%) 227.25 226.95 - 232.50 0.8696 times
Mon 02 February 2026 225.51 (-1.59%) 223.42 223.42 - 239.00 1.3935 times
Sun 01 February 2026 229.15 (-0.41%) 235.60 226.99 - 235.85 0.9206 times
Fri 30 January 2026 230.10 (-1.66%) 233.80 229.01 - 234.31 1.4935 times
Thu 29 January 2026 233.98 (-0.51%) 229.29 229.29 - 238.20 1.4387 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 231.93 and 238.39

Weekly Target 1226.65
Weekly Target 2230.74
Weekly Target 3233.11333333333
Weekly Target 4237.2
Weekly Target 5239.57

Weekly price and volumes for N100

Date Closing Open Range Volume
Wed 11 February 2026 234.82 (3.24%) 233.13 229.03 - 235.49 0.4669 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.0873 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.0583 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.4805 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.6079 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.7507 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 0.9459 times
Fri 26 December 2025 233.69 (-0.24%) 240.10 229.05 - 240.80 0.8593 times
Fri 19 December 2025 234.25 (0.16%) 230.55 230.55 - 240.07 0.9996 times
Fri 12 December 2025 233.88 (-0.32%) 234.30 231.12 - 237.47 1.7435 times
Fri 05 December 2025 234.62 (1.26%) 231.20 230.55 - 237.50 1.8251 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 218.12 and 236.91

Monthly Target 1212.55
Monthly Target 2223.69
Monthly Target 3231.34333333333
Monthly Target 4242.48
Monthly Target 5250.13

Monthly price and volumes N100

Date Closing Open Range Volume
Wed 11 February 2026 234.82 (2.05%) 235.60 220.21 - 239.00 0.2192 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.6018 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.847 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.1038 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.0384 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.9748 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.9034 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.0998 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.6579 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.5538 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.475 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 227.52 and 250.52

Yearly Target 1209.75
Yearly Target 2222.28
Yearly Target 3232.74666666667
Yearly Target 4245.28
Yearly Target 5255.75

Yearly price and volumes N100

Date Closing Open Range Volume
Wed 11 February 2026 234.82 (1.43%) 232.84 220.21 - 243.21 0.0853 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3683 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9431 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7511 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2932 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4872 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0598 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.23

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 229 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.57 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 230.7
12 day DMA 230.68
20 day DMA 231.97
35 day DMA 232.85
50 day DMA 233.36
100 day DMA 233.28
150 day DMA 222.63
200 day DMA 211.77

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA232.12230.77229.9
12 day EMA231.47230.86230.56
20 day EMA231.83231.51231.4
35 day EMA232.36232.22232.2
50 day EMA233.03232.96232.98

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA230.7229.5229.39
12 day SMA230.68230.85231.3
20 day SMA231.97231.97232.12
35 day SMA232.85232.85232.9
50 day SMA233.36233.33233.31
100 day SMA233.28233.06232.83
150 day SMA222.63222.34222.07
200 day SMA211.77211.43211.09

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top