N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 233.85 and 236.24
| Intraday Target 1 | 233.27 |
| Intraday Target 2 | 234.42 |
| Intraday Target 3 | 235.65666666667 |
| Intraday Target 4 | 236.81 |
| Intraday Target 5 | 238.05 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.58 (-0.44%) | 236.60 | 234.50 - 236.89 | 0.7827 times | Wed 03 December 2025 | 236.62 (0.79%) | 237.00 | 234.50 - 237.50 | 1.4404 times | Tue 02 December 2025 | 234.77 (0.59%) | 232.55 | 232.55 - 235.00 | 1.1026 times | Mon 01 December 2025 | 233.39 (0.73%) | 231.20 | 230.55 - 234.34 | 0.5134 times | Fri 28 November 2025 | 231.69 (0.04%) | 232.08 | 231.20 - 233.94 | 0.5296 times | Thu 27 November 2025 | 231.59 (-0.68%) | 234.34 | 230.55 - 234.62 | 1.0874 times | Wed 26 November 2025 | 233.18 (0.98%) | 230.00 | 228.60 - 235.55 | 1.0232 times | Tue 25 November 2025 | 230.91 (0.18%) | 233.06 | 230.00 - 233.79 | 0.9661 times | Mon 24 November 2025 | 230.50 (-0.7%) | 234.44 | 230.00 - 234.66 | 0.6149 times | Fri 21 November 2025 | 232.12 (-1.84%) | 236.47 | 230.59 - 236.47 | 1.9398 times | Thu 20 November 2025 | 236.47 (1.16%) | 235.21 | 234.52 - 237.99 | 1.5077 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 233.07 and 240.02
| Weekly Target 1 | 227.59 |
| Weekly Target 2 | 231.59 |
| Weekly Target 3 | 234.54333333333 |
| Weekly Target 4 | 238.54 |
| Weekly Target 5 | 241.49 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.58 (1.68%) | 231.20 | 230.55 - 237.50 | 0.602 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 0.6619 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.1831 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.4747 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 0.9183 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.1768 times | Thu 23 October 2025 | 240.66 (1.78%) | 242.35 | 233.03 - 242.35 | 0.5502 times | Fri 17 October 2025 | 236.44 (-1.05%) | 238.50 | 226.80 - 238.98 | 1.1776 times | Fri 10 October 2025 | 238.96 (3.97%) | 229.00 | 229.00 - 257.23 | 2.8404 times | Fri 03 October 2025 | 229.83 (7.18%) | 215.06 | 214.67 - 231.04 | 0.4149 times | Fri 26 September 2025 | 214.43 (0.19%) | 214.51 | 208.56 - 222.00 | 0.743 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 233.07 and 240.02
| Monthly Target 1 | 227.59 |
| Monthly Target 2 | 231.59 |
| Monthly Target 3 | 234.54333333333 |
| Monthly Target 4 | 238.54 |
| Monthly Target 5 | 241.49 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.58 (1.68%) | 231.20 | 230.55 - 237.50 | 0.19 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.0222 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8877 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9028 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8366 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0185 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6093 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4389 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.366 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7279 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.6043 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 197.8 and 295.02
| Yearly Target 1 | 120.39 |
| Yearly Target 2 | 177.98 |
| Yearly Target 3 | 217.60666666667 |
| Yearly Target 4 | 275.2 |
| Yearly Target 5 | 314.83 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.58 (9.99%) | 210.66 | 160.01 - 257.23 | 1.1769 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.8527 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.6791 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.1692 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.0571 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0541 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0084 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0024 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.62
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 232 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.21 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 234.41 |
| 12 day DMA | 233.38 |
| 20 day DMA | 235.35 |
| 35 day DMA | 237.52 |
| 50 day DMA | 234.56 |
| 100 day DMA | 218.59 |
| 150 day DMA | 205.88 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.8 | 234.41 | 233.3 |
| 12 day EMA | 234.56 | 234.38 | 233.97 |
| 20 day EMA | 234.92 | 234.85 | 234.66 |
| 35 day EMA | 233.55 | 233.43 | 233.24 |
| 50 day EMA | 232.73 | 232.61 | 232.45 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.41 | 233.61 | 232.92 |
| 12 day SMA | 233.38 | 233.3 | 233.23 |
| 20 day SMA | 235.35 | 235.5 | 235.74 |
| 35 day SMA | 237.52 | 237.46 | 237.53 |
| 50 day SMA | 234.56 | 234.13 | 233.66 |
| 100 day SMA | 218.59 | 218.15 | 217.7 |
| 150 day SMA | 205.88 | 205.45 | 205.01 |
| 200 day SMA | 201.12 | 200.96 | 200.81 |


