Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 322.81 and 322.81
| Intraday Target 1 | 322.81 |
| Intraday Target 2 | 322.81 |
| Intraday Target 3 | 322.81 |
| Intraday Target 4 | 322.81 |
| Intraday Target 5 | 322.81 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.2701 times | Mon 20 July 2026 | 327.96 (-1.36%) | 327.96 | 327.96 - 327.96 | 0.122 times | Fri 17 July 2026 | 332.47 (-0.34%) | 332.90 | 331.61 - 332.90 | 1.3585 times | Thu 16 July 2026 | 333.61 (1.69%) | 333.06 | 333.02 - 333.61 | 0.8765 times | Wed 15 July 2026 | 328.05 (-1.56%) | 328.05 | 328.05 - 328.05 | 0.2728 times | Tue 14 July 2026 | 333.24 (0.26%) | 332.37 | 329.05 - 333.24 | 1.2185 times | Mon 13 July 2026 | 332.37 (1.42%) | 332.37 | 330.06 - 332.37 | 0.8204 times | Fri 10 July 2026 | 327.73 (0.89%) | 327.73 | 327.73 - 327.73 | 0.2165 times | Thu 09 July 2026 | 324.85 (-0.09%) | 324.85 | 324.85 - 324.85 | 0.8329 times | Wed 08 July 2026 | 325.15 (-0.65%) | 327.55 | 322.50 - 332.10 | 4.0118 times | Tue 07 July 2026 | 327.28 (-1.65%) | 327.28 | 327.28 - 327.28 | 0.6163 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 320.24 and 325.39
| Weekly Target 1 | 319.38 |
| Weekly Target 2 | 321.09 |
| Weekly Target 3 | 324.52666666667 |
| Weekly Target 4 | 326.24 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (-2.91%) | 327.96 | 322.81 - 327.96 | 0.0519 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.6014 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7509 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5539 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8352 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.1082 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.558 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4861 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.6215 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4331 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.7179 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 315.96 and 329.36
| Monthly Target 1 | 313.67 |
| Monthly Target 2 | 318.24 |
| Monthly Target 3 | 327.07 |
| Monthly Target 4 | 331.64 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (-0.89%) | 329.91 | 322.50 - 335.90 | 0.1779 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.685 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2192 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.1808 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8945 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.579 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.821 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1556 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.506 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.7811 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.33 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 268.27 and 397.1
| Yearly Target 1 | 164.2 |
| Yearly Target 2 | 243.5 |
| Yearly Target 3 | 293.02666666667 |
| Yearly Target 4 | 372.33 |
| Yearly Target 5 | 421.86 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.81 (39.44%) | 232.84 | 213.72 - 342.55 | 0.3371 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3296 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9165 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7299 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2567 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3604 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0581 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.26
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 326 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.55 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 328.98 |
| 12 day DMA | 329.03 |
| 20 day DMA | 329.76 |
| 35 day DMA | 330.36 |
| 50 day DMA | 329.38 |
| 100 day DMA | 290.05 |
| 150 day DMA | 270.97 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.81 | 330.31 | 331.48 |
| 12 day EMA | 328.97 | 330.09 | 330.48 |
| 20 day EMA | 329.09 | 329.75 | 329.94 |
| 35 day EMA | 328.27 | 328.59 | 328.63 |
| 50 day EMA | 327.34 | 327.53 | 327.51 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.98 | 331.07 | 331.95 |
| 12 day SMA | 329.03 | 330.12 | 330.28 |
| 20 day SMA | 329.76 | 330.04 | 330.22 |
| 35 day SMA | 330.36 | 330.74 | 330.76 |
| 50 day SMA | 329.38 | 329.18 | 328.77 |
| 100 day SMA | 290.05 | 289.1 | 288.11 |
| 150 day SMA | 270.97 | 270.4 | 269.77 |
| 200 day SMA | 262.07 | 261.54 | 260.97 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
