Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 332.6 and 332.6
| Intraday Target 1 | 332.6 |
| Intraday Target 2 | 332.6 |
| Intraday Target 3 | 332.6 |
| Intraday Target 4 | 332.6 |
| Intraday Target 5 | 332.6 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (0.62%) | 332.60 | 332.60 - 332.60 | 0.4739 times | Thu 13 August 2026 | 330.55 (-0.18%) | 330.55 | 330.55 - 330.55 | 0.3618 times | Wed 12 August 2026 | 331.16 (-0.24%) | 331.16 | 331.16 - 331.16 | 0.7735 times | Tue 11 August 2026 | 331.95 (1.18%) | 331.95 | 331.95 - 331.95 | 0.6917 times | Mon 10 August 2026 | 328.08 (-0.28%) | 328.08 | 328.08 - 328.08 | 0.7016 times | Fri 07 August 2026 | 328.99 (-1.07%) | 328.99 | 328.99 - 328.99 | 1.1859 times | Thu 06 August 2026 | 332.56 (3.34%) | 330.60 | 330.60 - 332.58 | 4.6962 times | Wed 05 August 2026 | 321.82 (1.73%) | 321.82 | 321.82 - 321.82 | 0.4924 times | Tue 04 August 2026 | 316.35 (0.29%) | 316.35 | 316.35 - 316.35 | 0.2677 times | Mon 03 August 2026 | 315.45 (3.37%) | 315.45 | 315.45 - 315.45 | 0.3553 times | Fri 31 July 2026 | 305.18 (-2.25%) | 305.18 | 305.18 - 305.18 | 1.8893 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 330.34 and 334.86
| Weekly Target 1 | 326.57 |
| Weekly Target 2 | 329.59 |
| Weekly Target 3 | 331.09333333333 |
| Weekly Target 4 | 334.11 |
| Weekly Target 5 | 335.61 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.1884 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.4392 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.727 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2743 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.5988 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7477 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5515 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8316 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.1034 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.5382 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4839 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 324.03 and 341.18
| Monthly Target 1 | 309.73 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 326.88333333333 |
| Monthly Target 4 | 338.32 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (8.98%) | 315.45 | 315.45 - 332.60 | 0.0825 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.3661 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.9292 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2974 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.6017 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.2134 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.7855 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.1137 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.5677 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 2.0429 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 3.7727 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 273.16 and 401.99
| Yearly Target 1 | 167.46 |
| Yearly Target 2 | 250.03 |
| Yearly Target 3 | 296.29 |
| Yearly Target 4 | 378.86 |
| Yearly Target 5 | 425.12 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.60 (43.67%) | 232.84 | 213.72 - 342.55 | 0.348 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.328 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9153 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.729 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2551 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3549 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.058 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 317 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.03 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 330.87 |
| 12 day DMA | 323.91 |
| 20 day DMA | 323.7 |
| 35 day DMA | 326.09 |
| 50 day DMA | 327.46 |
| 100 day DMA | 308.06 |
| 150 day DMA | 281.76 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 329.46 | 328.92 |
| 12 day EMA | 327.35 | 326.39 | 325.63 |
| 20 day EMA | 326.34 | 325.68 | 325.17 |
| 35 day EMA | 326.67 | 326.32 | 326.07 |
| 50 day EMA | 328.47 | 328.3 | 328.21 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.87 | 330.15 | 330.55 |
| 12 day SMA | 323.91 | 322.47 | 321.46 |
| 20 day SMA | 323.7 | 323.69 | 323.85 |
| 35 day SMA | 326.09 | 326.19 | 326.27 |
| 50 day SMA | 327.46 | 327.6 | 327.74 |
| 100 day SMA | 308.06 | 306.92 | 305.79 |
| 150 day SMA | 281.76 | 281.11 | 280.47 |
| 200 day SMA | 270.37 | 269.91 | 269.44 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
