Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 282.39 and 291.17
| Intraday Target 1 | 275.07 |
| Intraday Target 2 | 280.93 |
| Intraday Target 3 | 283.85333333333 |
| Intraday Target 4 | 289.71 |
| Intraday Target 5 | 292.63 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (3.34%) | 284.43 | 278.00 - 286.78 | 0.5316 times | Thu 16 April 2026 | 277.50 (2.68%) | 273.15 | 272.06 - 277.51 | 0.6623 times | Wed 15 April 2026 | 270.25 (6.06%) | 261.19 | 257.36 - 273.15 | 1.273 times | Mon 13 April 2026 | 254.82 (-0.64%) | 256.00 | 250.75 - 256.00 | 1.0038 times | Fri 10 April 2026 | 256.46 (0.89%) | 247.85 | 247.85 - 260.00 | 0.8787 times | Thu 09 April 2026 | 254.21 (-0.18%) | 261.03 | 253.50 - 261.48 | 0.9829 times | Wed 08 April 2026 | 254.67 (3.78%) | 251.52 | 246.80 - 258.80 | 2.5202 times | Tue 07 April 2026 | 245.39 (1.43%) | 247.96 | 241.11 - 247.96 | 0.4821 times | Mon 06 April 2026 | 241.92 (0.96%) | 233.63 | 233.63 - 244.79 | 1.1986 times | Thu 02 April 2026 | 239.63 (0.52%) | 244.36 | 235.47 - 244.36 | 0.4669 times | Wed 01 April 2026 | 238.40 (2.58%) | 237.11 | 232.00 - 240.00 | 1.2093 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 268.77 and 304.8
| Weekly Target 1 | 238.74 |
| Weekly Target 2 | 262.76 |
| Weekly Target 3 | 274.77 |
| Weekly Target 4 | 298.79 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.2333 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.1542 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 0.8862 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.5334 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.8346 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.7181 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 0.8803 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.6715 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.4507 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.6377 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 0.9959 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 259.39 and 314.17
| Monthly Target 1 | 213.74 |
| Monthly Target 2 | 250.26 |
| Monthly Target 3 | 268.52 |
| Monthly Target 4 | 305.04 |
| Monthly Target 5 | 323.3 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (23.39%) | 237.11 | 232.00 - 286.78 | 0.6623 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.7078 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4582 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6497 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9145 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.1917 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.2007 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0525 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.9753 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.1874 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7103 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 250.25 and 323.31
| Yearly Target 1 | 189.37 |
| Yearly Target 2 | 238.07 |
| Yearly Target 3 | 262.42666666667 |
| Yearly Target 4 | 311.13 |
| Yearly Target 5 | 335.49 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (23.87%) | 232.84 | 213.72 - 286.78 | 0.2344 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3454 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9274 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7386 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2716 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4121 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0588 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0092 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N100 533385 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.9
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 19 points
Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.32 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 254.37 |
| 20 day DMA | 243.04 |
| 35 day DMA | 234.53 |
| 50 day DMA | 233.1 |
| 100 day DMA | 233.43 |
| 150 day DMA | 231.99 |
| 200 day DMA | 223.65 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 264.63 | 258.2 |
| 12 day EMA | 258.09 | 252.88 | 248.4 |
| 20 day EMA | 249.43 | 245.5 | 242.13 |
| 35 day EMA | 242.17 | 239.54 | 237.3 |
| 50 day EMA | 236.8 | 234.76 | 233.02 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 262.65 | 258.08 |
| 12 day SMA | 254.37 | 249.78 | 246.34 |
| 20 day SMA | 243.04 | 239.59 | 236.7 |
| 35 day SMA | 234.53 | 232.8 | 231.42 |
| 50 day SMA | 233.1 | 231.95 | 231 |
| 100 day SMA | 233.43 | 232.9 | 232.47 |
| 150 day SMA | 231.99 | 231.43 | 230.94 |
| 200 day SMA | 223.65 | 223.13 | 222.66 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
