ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 332.07 and 342.23

Intraday Target 1323.91
Intraday Target 2330.07
Intraday Target 3334.07333333333
Intraday Target 4340.23
Intraday Target 5344.23

Daily price and volume N100

Date Closing Open Range Volume
Mon 07 September 2026 336.22 (3.56%) 328.00 327.92 - 338.08 6.1168 times
Fri 04 September 2026 324.67 (0.25%) 324.67 324.67 - 324.67 0.1412 times
Thu 03 September 2026 323.86 (-1.51%) 323.86 323.86 - 323.86 0.091 times
Wed 02 September 2026 328.83 (-0.15%) 328.83 327.56 - 328.83 1.0472 times
Tue 01 September 2026 329.32 (-0.87%) 328.96 328.96 - 329.32 0.3828 times
Mon 31 August 2026 332.20 (1.56%) 327.10 327.10 - 332.20 0.5268 times
Fri 28 August 2026 327.10 (0.05%) 327.10 327.10 - 327.10 0.0904 times
Thu 27 August 2026 326.94 (0.29%) 326.94 326.94 - 326.94 0.1332 times
Wed 26 August 2026 326.00 (-0.93%) 326.00 326.00 - 326.00 0.1125 times
Tue 25 August 2026 329.05 (0.33%) 327.98 327.98 - 329.05 1.3581 times
Mon 24 August 2026 327.98 (-0.77%) 327.98 327.98 - 327.98 0.6185 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 332.07 and 342.23

Weekly Target 1323.91
Weekly Target 2330.07
Weekly Target 3334.07333333333
Weekly Target 4340.23
Weekly Target 5344.23

Weekly price and volumes for N100

Date Closing Open Range Volume
Mon 07 September 2026 336.22 (3.56%) 328.00 327.92 - 338.08 1.6937 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.6061 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.6404 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.9469 times
Fri 14 August 2026 332.60 (1.1%) 328.08 328.08 - 332.60 0.3871 times
Fri 07 August 2026 328.99 (7.8%) 315.45 315.45 - 332.58 0.9022 times
Fri 31 July 2026 305.18 (-7%) 322.11 305.18 - 322.11 1.4937 times
Fri 24 July 2026 328.15 (-1.3%) 327.96 322.81 - 328.84 0.5635 times
Fri 17 July 2026 332.47 (1.45%) 332.37 328.05 - 333.61 1.2302 times
Fri 10 July 2026 327.73 (-1.52%) 327.28 322.50 - 332.10 1.5361 times
Fri 03 July 2026 332.78 (2.14%) 322.56 322.56 - 335.90 1.133 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 330.04 and 344.26

Monthly Target 1318.5
Monthly Target 2327.36
Monthly Target 3332.72
Monthly Target 4341.58
Monthly Target 5346.94

Monthly price and volumes N100

Date Closing Open Range Volume
Mon 07 September 2026 336.22 (1.21%) 328.96 323.86 - 338.08 0.1679 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2356 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.4462 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.1323 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3624 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.952 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.4787 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.9572 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.3573 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.9104 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 2.4896 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 274.97 and 403.8

Yearly Target 1168.67
Yearly Target 2252.44
Yearly Target 3297.49666666667
Yearly Target 4381.27
Yearly Target 5426.33

Yearly price and volumes N100

Date Closing Open Range Volume
Mon 07 September 2026 336.22 (45.23%) 232.84 213.72 - 342.55 0.361 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.326 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.914 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7279 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2532 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3484 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0579 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N100 533385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.44

Tomorrow's movement Prediction of N100 533385 looks bullish. It has broken an important Moving average of 328.82 with high volumes

Munafa value: 115 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 4 points

Upper Bollinger band is at 339 and lower is at 323, while middle bands are at 327 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.4 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 328.58
12 day DMA 328.56
20 day DMA 330.47
35 day DMA 326.55
50 day DMA 327.41
100 day DMA 322.82
150 day DMA 291.97
200 day DMA 277.47

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA329.73326.48327.39
12 day EMA329.15327.87328.45
20 day EMA328.84328.06328.42
35 day EMA328.78328.34328.56
50 day EMA327.9327.56327.68

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA328.58327.78328.26
12 day SMA328.56328.12329.1
20 day SMA330.47330.07330.28
35 day SMA326.55326.31326.54
50 day SMA327.41327.2327.43
100 day SMA322.82322321.32
150 day SMA291.97291.3290.71
200 day SMA277.47276.98276.55

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top