Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 342.27 and 342.84
| Intraday Target 1 | 341.79 |
| Intraday Target 2 | 342.17 |
| Intraday Target 3 | 342.36 |
| Intraday Target 4 | 342.74 |
| Intraday Target 5 | 342.93 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (0.17%) | 342.00 | 341.98 - 342.55 | 2.0366 times | Thu 04 June 2026 | 341.98 (0.77%) | 341.98 | 341.98 - 341.98 | 0.569 times | Wed 03 June 2026 | 339.36 (0.58%) | 339.36 | 339.36 - 339.36 | 0.3115 times | Tue 02 June 2026 | 337.40 (0.47%) | 337.40 | 337.40 - 337.40 | 0.2703 times | Mon 01 June 2026 | 335.83 (-0.08%) | 335.83 | 335.83 - 335.83 | 0.9936 times | Fri 29 May 2026 | 336.10 (2.24%) | 336.10 | 334.00 - 336.10 | 2.4069 times | Wed 27 May 2026 | 328.74 (-0.48%) | 328.74 | 328.74 - 328.74 | 0.3025 times | Tue 26 May 2026 | 330.34 (-0.11%) | 330.34 | 330.34 - 330.34 | 2.0361 times | Mon 25 May 2026 | 330.70 (-0.43%) | 330.70 | 330.70 - 330.70 | 0.6004 times | Fri 22 May 2026 | 332.13 (1.96%) | 332.13 | 332.13 - 332.13 | 0.4731 times | Thu 21 May 2026 | 325.74 (-0.41%) | 325.74 | 325.74 - 325.74 | 0.8945 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 339.19 and 345.91
| Weekly Target 1 | 333.59 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 340.31 |
| Weekly Target 4 | 344.79 |
| Weekly Target 5 | 347.03 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.3109 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.3975 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.277 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.4592 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.3199 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.5312 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 1.7491 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.7185 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 3.0017 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 1.2348 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 2.1368 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 339.19 and 345.91
| Monthly Target 1 | 333.59 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 340.31 |
| Monthly Target 4 | 344.79 |
| Monthly Target 5 | 347.03 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.0446 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2085 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.123 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8507 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5507 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.7809 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.0991 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.4323 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.6451 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.265 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.1723 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 278.14 and 406.97
| Yearly Target 1 | 170.78 |
| Yearly Target 2 | 256.66 |
| Yearly Target 3 | 299.60666666667 |
| Yearly Target 4 | 385.49 |
| Yearly Target 5 | 428.44 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.55 (47.96%) | 232.84 | 213.72 - 342.55 | 0.2786 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3386 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9227 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7348 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2652 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3899 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0585 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.78
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 316, while middle bands are at 324 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.95 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 339.42 |
| 12 day DMA | 334 |
| 20 day DMA | 330.19 |
| 35 day DMA | 315.42 |
| 50 day DMA | 293.38 |
| 100 day DMA | 261.05 |
| 150 day DMA | 252.69 |
| 200 day DMA | 243.65 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.55 | 338.05 | 336.09 |
| 12 day EMA | 334.38 | 332.89 | 331.24 |
| 20 day EMA | 327.25 | 325.64 | 323.92 |
| 35 day EMA | 309.91 | 307.99 | 305.99 |
| 50 day EMA | 292.05 | 289.99 | 287.87 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.42 | 338.13 | 335.49 |
| 12 day SMA | 334 | 332.72 | 331.86 |
| 20 day SMA | 330.19 | 328.68 | 326.98 |
| 35 day SMA | 315.42 | 313.35 | 310.86 |
| 50 day SMA | 293.38 | 290.99 | 288.65 |
| 100 day SMA | 261.05 | 259.98 | 258.91 |
| 150 day SMA | 252.69 | 252.01 | 251.35 |
| 200 day SMA | 243.65 | 242.95 | 242.25 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
