ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 233.85 and 236.24

Intraday Target 1233.27
Intraday Target 2234.42
Intraday Target 3235.65666666667
Intraday Target 4236.81
Intraday Target 5238.05

Daily price and volume N100

Date Closing Open Range Volume
Thu 04 December 2025 235.58 (-0.44%) 236.60 234.50 - 236.89 0.7827 times
Wed 03 December 2025 236.62 (0.79%) 237.00 234.50 - 237.50 1.4404 times
Tue 02 December 2025 234.77 (0.59%) 232.55 232.55 - 235.00 1.1026 times
Mon 01 December 2025 233.39 (0.73%) 231.20 230.55 - 234.34 0.5134 times
Fri 28 November 2025 231.69 (0.04%) 232.08 231.20 - 233.94 0.5296 times
Thu 27 November 2025 231.59 (-0.68%) 234.34 230.55 - 234.62 1.0874 times
Wed 26 November 2025 233.18 (0.98%) 230.00 228.60 - 235.55 1.0232 times
Tue 25 November 2025 230.91 (0.18%) 233.06 230.00 - 233.79 0.9661 times
Mon 24 November 2025 230.50 (-0.7%) 234.44 230.00 - 234.66 0.6149 times
Fri 21 November 2025 232.12 (-1.84%) 236.47 230.59 - 236.47 1.9398 times
Thu 20 November 2025 236.47 (1.16%) 235.21 234.52 - 237.99 1.5077 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 233.07 and 240.02

Weekly Target 1227.59
Weekly Target 2231.59
Weekly Target 3234.54333333333
Weekly Target 4238.54
Weekly Target 5241.49

Weekly price and volumes for N100

Date Closing Open Range Volume
Thu 04 December 2025 235.58 (1.68%) 231.20 230.55 - 237.50 0.602 times
Fri 28 November 2025 231.69 (-0.19%) 234.44 228.60 - 235.55 0.6619 times
Fri 21 November 2025 232.12 (-2.22%) 237.00 229.34 - 243.33 1.1831 times
Fri 14 November 2025 237.40 (1.52%) 234.98 233.74 - 243.89 0.4747 times
Fri 07 November 2025 233.85 (-4.16%) 245.02 229.89 - 247.78 0.9183 times
Fri 31 October 2025 244.00 (1.39%) 243.00 241.00 - 249.41 1.1768 times
Thu 23 October 2025 240.66 (1.78%) 242.35 233.03 - 242.35 0.5502 times
Fri 17 October 2025 236.44 (-1.05%) 238.50 226.80 - 238.98 1.1776 times
Fri 10 October 2025 238.96 (3.97%) 229.00 229.00 - 257.23 2.8404 times
Fri 03 October 2025 229.83 (7.18%) 215.06 214.67 - 231.04 0.4149 times
Fri 26 September 2025 214.43 (0.19%) 214.51 208.56 - 222.00 0.743 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 233.07 and 240.02

Monthly Target 1227.59
Monthly Target 2231.59
Monthly Target 3234.54333333333
Monthly Target 4238.54
Monthly Target 5241.49

Monthly price and volumes N100

Date Closing Open Range Volume
Thu 04 December 2025 235.58 (1.68%) 231.20 230.55 - 237.50 0.19 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.0222 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 1.8877 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.9028 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.8366 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.0185 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.6093 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.4389 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.366 times
Fri 28 March 2025 181.42 (-1.32%) 186.15 174.04 - 192.56 0.7279 times
Fri 28 February 2025 183.85 (-10.91%) 202.89 181.61 - 212.01 0.6043 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 197.8 and 295.02

Yearly Target 1120.39
Yearly Target 2177.98
Yearly Target 3217.60666666667
Yearly Target 4275.2
Yearly Target 5314.83

Yearly price and volumes N100

Date Closing Open Range Volume
Thu 04 December 2025 235.58 (9.99%) 210.66 160.01 - 257.23 1.1769 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.8527 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.6791 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.1692 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.0571 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0541 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0084 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0024 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.62

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 232 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.21 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 234.41
12 day DMA 233.38
20 day DMA 235.35
35 day DMA 237.52
50 day DMA 234.56
100 day DMA 218.59
150 day DMA 205.88
200 day DMA 201.12

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA234.8234.41233.3
12 day EMA234.56234.38233.97
20 day EMA234.92234.85234.66
35 day EMA233.55233.43233.24
50 day EMA232.73232.61232.45

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA234.41233.61232.92
12 day SMA233.38233.3233.23
20 day SMA235.35235.5235.74
35 day SMA237.52237.46237.53
50 day SMA234.56234.13233.66
100 day SMA218.59218.15217.7
150 day SMA205.88205.45205.01
200 day SMA201.12200.96200.81

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top