N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 222.12 and 235.68
| Intraday Target 1 | 211.16 |
| Intraday Target 2 | 219.51 |
| Intraday Target 3 | 224.72333333333 |
| Intraday Target 4 | 233.07 |
| Intraday Target 5 | 238.28 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (3.91%) | 217.01 | 216.38 - 229.94 | 1.6876 times | Mon 23 March 2026 | 219.27 (-2.97%) | 220.33 | 217.67 - 224.97 | 2.0461 times | Fri 20 March 2026 | 225.98 (1.17%) | 218.34 | 218.34 - 226.40 | 0.7344 times | Thu 19 March 2026 | 223.37 (-0.74%) | 223.05 | 220.36 - 225.37 | 0.591 times | Wed 18 March 2026 | 225.03 (2.76%) | 219.31 | 219.31 - 226.00 | 0.629 times | Tue 17 March 2026 | 218.98 (0.57%) | 218.25 | 218.11 - 220.48 | 0.8267 times | Mon 16 March 2026 | 217.73 (-0.92%) | 217.55 | 217.26 - 221.58 | 1.642 times | Fri 13 March 2026 | 219.76 (-1.6%) | 221.83 | 216.90 - 223.48 | 0.6579 times | Thu 12 March 2026 | 223.33 (0.56%) | 221.07 | 220.07 - 225.00 | 0.4008 times | Wed 11 March 2026 | 222.09 (-0.86%) | 221.30 | 218.40 - 225.42 | 0.7845 times | Tue 10 March 2026 | 224.01 (2.05%) | 214.03 | 214.03 - 225.15 | 0.819 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 222.12 and 235.68
| Weekly Target 1 | 211.16 |
| Weekly Target 2 | 219.51 |
| Weekly Target 3 | 224.72333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 238.28 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (0.83%) | 220.33 | 216.38 - 229.94 | 0.8572 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 1.0155 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.8737 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 1.0711 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.8171 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5484 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.7758 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2117 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.1794 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.6499 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.6775 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 220.79 and 237.01
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 217.73 |
| Monthly Target 3 | 223.83666666667 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 240.06 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (1.05%) | 223.25 | 213.72 - 229.94 | 0.529 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4646 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6588 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9273 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2084 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.2315 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0672 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.989 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.204 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7203 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.701 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 206.04 and 235.53
| Yearly Target 1 | 198.77 |
| Yearly Target 2 | 213.31 |
| Yearly Target 3 | 228.26 |
| Yearly Target 4 | 242.8 |
| Yearly Target 5 | 257.75 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.85 (-1.58%) | 232.84 | 213.72 - 243.21 | 0.1555 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3575 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9357 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7452 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.283 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4518 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0593 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0092 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.95 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 222.24 |
| 20 day DMA | 222.96 |
| 35 day DMA | 225.98 |
| 50 day DMA | 228.1 |
| 100 day DMA | 231.77 |
| 150 day DMA | 227.5 |
| 200 day DMA | 218.74 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.99 | 222.06 | 223.45 |
| 12 day EMA | 223.2 | 222.35 | 222.91 |
| 20 day EMA | 223.82 | 223.4 | 223.84 |
| 35 day EMA | 225.73 | 225.61 | 225.98 |
| 50 day EMA | 228.29 | 228.31 | 228.68 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 222.53 | 222.22 |
| 12 day SMA | 222.24 | 221.69 | 221.68 |
| 20 day SMA | 222.96 | 223.02 | 223.36 |
| 35 day SMA | 225.98 | 225.91 | 226.19 |
| 50 day SMA | 228.1 | 228.23 | 228.53 |
| 100 day SMA | 231.77 | 231.91 | 232.16 |
| 150 day SMA | 227.5 | 227.35 | 227.23 |
| 200 day SMA | 218.74 | 218.5 | 218.29 |


