Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 325.82 and 325.82
| Intraday Target 1 | 325.82 |
| Intraday Target 2 | 325.82 |
| Intraday Target 3 | 325.82 |
| Intraday Target 4 | 325.82 |
| Intraday Target 5 | 325.82 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.82 (-3.12%) | 325.82 | 325.82 - 325.82 | 0.5875 times | Wed 24 June 2026 | 336.30 (0.97%) | 336.30 | 333.50 - 336.30 | 0.9746 times | Tue 23 June 2026 | 333.08 (-0.85%) | 335.89 | 332.55 - 335.89 | 2.3073 times | Mon 22 June 2026 | 335.94 (2.29%) | 335.94 | 332.55 - 335.94 | 0.3496 times | Fri 19 June 2026 | 328.41 (-0.96%) | 328.41 | 328.41 - 328.41 | 0.1521 times | Thu 18 June 2026 | 331.61 (-0.52%) | 331.83 | 327.83 - 331.83 | 2.0981 times | Wed 17 June 2026 | 333.33 (0.99%) | 338.74 | 333.00 - 338.74 | 2.8117 times | Tue 16 June 2026 | 330.07 (-0.04%) | 330.07 | 330.07 - 330.07 | 0.1562 times | Mon 15 June 2026 | 330.19 (3.82%) | 330.19 | 330.19 - 330.19 | 0.3799 times | Fri 12 June 2026 | 318.03 (-0.94%) | 318.03 | 318.03 - 318.03 | 0.1831 times | Thu 11 June 2026 | 321.06 (-1.08%) | 319.00 | 315.55 - 324.75 | 5.0452 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 320.58 and 331.06
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 329.31333333333 |
| Weekly Target 4 | 332.81 |
| Weekly Target 5 | 339.79 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.6512 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 0.8641 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 3.554 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.379 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.4846 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.3377 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.5598 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.3899 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.6476 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 2.1321 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 2.0948 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 307.19 and 334.19
| Monthly Target 1 | 300.97 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 327.97333333333 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 354.97 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.82 (-3.06%) | 335.83 | 315.55 - 342.55 | 0.6049 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.1967 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.0598 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8029 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5197 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.7369 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.0373 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.3517 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.4962 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.1938 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.1063 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 269.77 and 398.6
| Yearly Target 1 | 165.2 |
| Yearly Target 2 | 245.51 |
| Yearly Target 3 | 294.03 |
| Yearly Target 4 | 374.34 |
| Yearly Target 5 | 422.86 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 325.82 (40.74%) | 232.84 | 213.72 - 342.55 | 0.3236 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3317 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9179 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7311 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2586 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3672 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0582 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 346 and lower is at 319, while middle bands are at 326 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.33 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 331.91 |
| 12 day DMA | 329.04 |
| 20 day DMA | 331.73 |
| 35 day DMA | 329.07 |
| 50 day DMA | 318.22 |
| 100 day DMA | 274.25 |
| 150 day DMA | 260.83 |
| 200 day DMA | 252.42 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.95 | 333.52 | 332.13 |
| 12 day EMA | 330.72 | 331.61 | 330.76 |
| 20 day EMA | 329.15 | 329.5 | 328.79 |
| 35 day EMA | 321.64 | 321.39 | 320.51 |
| 50 day EMA | 314.25 | 313.78 | 312.86 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.91 | 333.07 | 332.47 |
| 12 day SMA | 329.04 | 328.72 | 328.27 |
| 20 day SMA | 331.73 | 331.87 | 331.58 |
| 35 day SMA | 329.07 | 328.56 | 327.67 |
| 50 day SMA | 318.22 | 316.8 | 315.21 |
| 100 day SMA | 274.25 | 273.34 | 272.35 |
| 150 day SMA | 260.83 | 260.24 | 259.59 |
| 200 day SMA | 252.42 | 251.81 | 251.15 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
