ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 276.72 and 290.57

Intraday Target 1273.39
Intraday Target 2280.05
Intraday Target 3287.24333333333
Intraday Target 4293.9
Intraday Target 5301.09

Daily price and volume N100

Date Closing Open Range Volume
Mon 26 October 2026 286.70 (-0.38%) 289.40 280.59 - 294.44 1.0138 times
Fri 23 October 2026 287.79 (-3.83%) 291.75 277.12 - 298.75 2.72 times
Thu 22 October 2026 299.24 (-2.63%) 310.38 297.20 - 310.91 1.0722 times
Wed 21 October 2026 307.31 (-1.32%) 306.70 306.12 - 315.36 0.6073 times
Mon 19 October 2026 311.42 (-1.62%) 308.62 308.62 - 314.94 0.748 times
Fri 16 October 2026 316.54 (1.74%) 303.35 303.35 - 318.05 1.0083 times
Thu 15 October 2026 311.13 (-3.12%) 324.36 310.00 - 324.36 1.067 times
Wed 14 October 2026 321.15 (-0.58%) 314.93 314.93 - 327.03 0.4416 times
Tue 13 October 2026 323.01 (-0.42%) 319.50 319.50 - 324.81 0.6035 times
Mon 12 October 2026 324.36 (-1.87%) 316.55 316.55 - 328.98 0.7183 times
Tue 06 October 2026 330.54 (1.58%) 328.65 317.26 - 331.00 1.2184 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 276.72 and 290.57

Weekly Target 1273.39
Weekly Target 2280.05
Weekly Target 3287.24333333333
Weekly Target 4293.9
Weekly Target 5301.09

Weekly price and volumes for N100

Date Closing Open Range Volume
Mon 26 October 2026 286.70 (-0.38%) 289.40 280.59 - 294.44 0.2841 times
Fri 23 October 2026 287.79 (-9.08%) 308.62 277.12 - 315.36 1.4425 times
Fri 16 October 2026 316.54 (-4.24%) 316.55 303.35 - 328.98 1.0758 times
Tue 06 October 2026 330.54 (2.63%) 326.84 317.26 - 331.00 0.7409 times
Thu 01 October 2026 322.06 (-0.6%) 332.12 316.65 - 332.12 0.609 times
Fri 25 September 2026 324.02 (-1.95%) 322.21 317.15 - 340.50 1.3645 times
Fri 18 September 2026 330.48 (-0.73%) 332.91 314.42 - 338.82 1.2896 times
Fri 11 September 2026 332.91 (2.54%) 328.00 327.92 - 369.84 2.6972 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.2414 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.255 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.3771 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 254.97 and 308.85

Monthly Target 1244.39
Monthly Target 2265.55
Monthly Target 3298.27333333333
Monthly Target 4319.43
Monthly Target 5352.15

Monthly price and volumes N100

Date Closing Open Range Volume
Mon 26 October 2026 286.70 (-10.34%) 324.36 277.12 - 331.00 0.7583 times
Tue 29 September 2026 319.76 (-3.74%) 328.96 314.42 - 369.84 1.1732 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.24 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.4544 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.1533 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3691 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.9881 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.5061 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.975 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.3824 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.9458 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 250.21 and 406.33

Yearly Target 1133.97
Yearly Target 2210.33
Yearly Target 3290.08666666667
Yearly Target 4366.45
Yearly Target 5446.21

Yearly price and volumes N100

Date Closing Open Range Volume
Mon 26 October 2026 286.70 (23.84%) 232.84 213.72 - 369.84 0.4344 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3147 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9062 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7217 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2426 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3115 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0575 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 13 points

Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.48 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 298.49
12 day DMA 312.05
20 day DMA 317.01
35 day DMA 322.98
50 day DMA 325.37
100 day DMA 326.66
150 day DMA 309.45
200 day DMA 289.73

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA296.64301.61308.52
12 day EMA307.3311.04315.26
20 day EMA313.24316.03319
35 day EMA318.43320.3322.21
50 day EMA322.02323.46324.92

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA298.49304.46309.13
12 day SMA312.05315317.66
20 day SMA317.01319.2320.94
35 day SMA322.98324.13325.22
50 day SMA325.37326.29326.97
100 day SMA326.66327.1327.55
150 day SMA309.45309308.55
200 day SMA289.73289.47289.2

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top