N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 212.3 and 223.33
| Intraday Target 1 | 210.29 |
| Intraday Target 2 | 214.3 |
| Intraday Target 3 | 221.31666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 232.35 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 218.32 (-2%) | 228.33 | 217.30 - 228.33 | 1.3786 times | Mon 02 March 2026 | 222.77 (-1.21%) | 223.25 | 219.56 - 224.84 | 2.5974 times | Fri 27 February 2026 | 225.49 (-0.77%) | 221.55 | 221.55 - 227.79 | 1.2228 times | Thu 26 February 2026 | 227.24 (-1.08%) | 229.94 | 226.57 - 232.34 | 0.8983 times | Wed 25 February 2026 | 229.72 (0.62%) | 234.01 | 226.55 - 234.01 | 0.5828 times | Tue 24 February 2026 | 228.31 (-0.35%) | 229.43 | 226.06 - 229.45 | 0.837 times | Mon 23 February 2026 | 229.12 (1.39%) | 225.40 | 225.40 - 229.98 | 0.7631 times | Fri 20 February 2026 | 225.97 (-1.53%) | 227.66 | 225.29 - 229.77 | 0.5893 times | Thu 19 February 2026 | 229.47 (0.61%) | 227.55 | 227.55 - 230.37 | 0.4465 times | Wed 18 February 2026 | 228.09 (-0.24%) | 228.55 | 227.07 - 234.34 | 0.6842 times | Tue 17 February 2026 | 228.63 (-1.62%) | 238.21 | 228.30 - 238.21 | 0.5365 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 212.3 and 223.33
| Weekly Target 1 | 210.29 |
| Weekly Target 2 | 214.3 |
| Weekly Target 3 | 221.31666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 218.32 (-3.18%) | 223.25 | 217.30 - 228.33 | 0.7941 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.8596 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.577 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.8162 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2748 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.2408 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.7357 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.7128 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.8802 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 1.109 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 1.0074 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 212.3 and 223.33
| Monthly Target 1 | 210.29 |
| Monthly Target 2 | 214.3 |
| Monthly Target 3 | 221.31666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 232.35 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 218.32 (-3.18%) | 223.25 | 217.30 - 228.33 | 0.1092 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4852 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.688 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9684 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2619 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.3304 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.1145 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0328 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.2574 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7522 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.7764 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 204.86 and 230.77
| Yearly Target 1 | 200.37 |
| Yearly Target 2 | 209.34 |
| Yearly Target 3 | 226.27666666667 |
| Yearly Target 4 | 235.25 |
| Yearly Target 5 | 252.19 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 218.32 (-5.7%) | 232.84 | 217.30 - 243.21 | 0.1161 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3635 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9399 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7485 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2887 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4717 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0596 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0093 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.52
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.1 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 224.71 |
| 12 day DMA | 227.13 |
| 20 day DMA | 228.5 |
| 35 day DMA | 230.34 |
| 50 day DMA | 231.45 |
| 100 day DMA | 234.18 |
| 150 day DMA | 225.75 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 225.87 | 227.42 |
| 12 day EMA | 226.25 | 227.69 | 228.58 |
| 20 day EMA | 227.8 | 228.8 | 229.43 |
| 35 day EMA | 229.56 | 230.22 | 230.66 |
| 50 day EMA | 230.95 | 231.47 | 231.82 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.71 | 226.71 | 227.98 |
| 12 day SMA | 227.13 | 228.12 | 228.88 |
| 20 day SMA | 228.5 | 229.18 | 229.32 |
| 35 day SMA | 230.34 | 230.83 | 231.17 |
| 50 day SMA | 231.45 | 231.76 | 231.98 |
| 100 day SMA | 234.18 | 234.5 | 234.68 |
| 150 day SMA | 225.75 | 225.64 | 225.48 |
| 200 day SMA | 215.71 | 215.51 | 215.27 |


