N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 232.38 and 236.83
| Intraday Target 1 | 228.8 |
| Intraday Target 2 | 231.5 |
| Intraday Target 3 | 233.25 |
| Intraday Target 4 | 235.95 |
| Intraday Target 5 | 237.7 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (0.14%) | 230.55 | 230.55 - 235.00 | 1.4086 times | Fri 12 December 2025 | 233.88 (0.62%) | 232.55 | 232.43 - 234.92 | 0.3119 times | Thu 11 December 2025 | 232.43 (-0.64%) | 236.26 | 231.12 - 236.26 | 1.1681 times | Wed 10 December 2025 | 233.93 (-0.46%) | 234.25 | 232.74 - 235.99 | 0.7026 times | Tue 09 December 2025 | 235.00 (-0.47%) | 236.69 | 234.26 - 237.47 | 1.2131 times | Mon 08 December 2025 | 236.11 (0.64%) | 234.30 | 234.30 - 236.70 | 1.0438 times | Fri 05 December 2025 | 234.62 (-0.41%) | 235.58 | 234.05 - 237.02 | 0.9429 times | Thu 04 December 2025 | 235.58 (-0.44%) | 236.60 | 234.50 - 236.89 | 0.7552 times | Wed 03 December 2025 | 236.62 (0.79%) | 237.00 | 234.50 - 237.50 | 1.3899 times | Tue 02 December 2025 | 234.77 (0.59%) | 232.55 | 232.55 - 235.00 | 1.064 times | Mon 01 December 2025 | 233.39 (0.73%) | 231.20 | 230.55 - 234.34 | 0.4954 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 232.38 and 236.83
| Weekly Target 1 | 228.8 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 233.25 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (0.14%) | 230.55 | 230.55 - 235.00 | 0.2917 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 0.9193 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 0.9623 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 0.8434 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.5075 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.6049 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.1701 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.4995 times | Thu 23 October 2025 | 240.66 (1.78%) | 242.35 | 233.03 - 242.35 | 0.701 times | Fri 17 October 2025 | 236.44 (-1.05%) | 238.50 | 226.80 - 238.98 | 1.5004 times | Fri 10 October 2025 | 238.96 (3.97%) | 229.00 | 229.00 - 257.23 | 3.6191 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.38 and 239.33
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 234.08333333333 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 241.03 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (1.08%) | 231.20 | 230.55 - 237.50 | 0.5203 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 0.9878 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8242 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.8724 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8085 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 0.9842 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.5888 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.3905 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.32 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7034 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.5839 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 197.11 and 294.33
| Yearly Target 1 | 119.93 |
| Yearly Target 2 | 177.06 |
| Yearly Target 3 | 217.14666666667 |
| Yearly Target 4 | 274.28 |
| Yearly Target 5 | 314.37 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.20 (9.34%) | 210.66 | 160.01 - 257.23 | 1.2069 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.849 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.6762 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.1641 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.0392 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0538 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0084 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 2 points
Upper Bollinger band is at 238 and lower is at 231, while middle bands are at 233 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.8 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 233.89 |
| 12 day DMA | 234.35 |
| 20 day DMA | 233.77 |
| 35 day DMA | 236.93 |
| 50 day DMA | 237.04 |
| 100 day DMA | 221.5 |
| 150 day DMA | 208.89 |
| 200 day DMA | 202.03 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 233.93 | 233.96 |
| 12 day EMA | 234.26 | 234.27 | 234.34 |
| 20 day EMA | 234.58 | 234.62 | 234.7 |
| 35 day EMA | 234.6 | 234.62 | 234.66 |
| 50 day EMA | 235.08 | 235.12 | 235.17 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.89 | 234.27 | 234.42 |
| 12 day SMA | 234.35 | 234.13 | 234.08 |
| 20 day SMA | 233.77 | 233.85 | 234.02 |
| 35 day SMA | 236.93 | 237.12 | 237.34 |
| 50 day SMA | 237.04 | 236.8 | 236.49 |
| 100 day SMA | 221.5 | 221.11 | 220.71 |
| 150 day SMA | 208.89 | 208.46 | 208.03 |
| 200 day SMA | 202.03 | 201.9 | 201.76 |


