ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 324.67 and 324.67

Intraday Target 1324.67
Intraday Target 2324.67
Intraday Target 3324.67
Intraday Target 4324.67
Intraday Target 5324.67

Daily price and volume N100

Date Closing Open Range Volume
Fri 04 September 2026 324.67 (0.25%) 324.67 324.67 - 324.67 0.3136 times
Thu 03 September 2026 323.86 (-1.51%) 323.86 323.86 - 323.86 0.2022 times
Wed 02 September 2026 328.83 (-0.15%) 328.83 327.56 - 328.83 2.3263 times
Tue 01 September 2026 329.32 (-0.87%) 328.96 328.96 - 329.32 0.8504 times
Mon 31 August 2026 332.20 (1.56%) 327.10 327.10 - 332.20 1.1701 times
Fri 28 August 2026 327.10 (0.05%) 327.10 327.10 - 327.10 0.2007 times
Thu 27 August 2026 326.94 (0.29%) 326.94 326.94 - 326.94 0.2958 times
Wed 26 August 2026 326.00 (-0.93%) 326.00 326.00 - 326.00 0.25 times
Tue 25 August 2026 329.05 (0.33%) 327.98 327.98 - 329.05 3.017 times
Mon 24 August 2026 327.98 (-0.77%) 327.98 327.98 - 327.98 1.3739 times
Fri 21 August 2026 330.51 (-0.15%) 330.51 330.00 - 330.51 0.8465 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 320.1 and 328.44

Weekly Target 1318.57
Weekly Target 2321.62
Weekly Target 3326.91
Weekly Target 4329.96
Weekly Target 5335.25

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.6421 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.6784 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 1.0032 times
Fri 14 August 2026 332.60 (1.1%) 328.08 328.08 - 332.60 0.4101 times
Fri 07 August 2026 328.99 (7.8%) 315.45 315.45 - 332.58 0.9558 times
Fri 31 July 2026 305.18 (-7%) 322.11 305.18 - 322.11 1.5824 times
Fri 24 July 2026 328.15 (-1.3%) 327.96 322.81 - 328.84 0.597 times
Fri 17 July 2026 332.47 (1.45%) 332.37 328.05 - 333.61 1.3032 times
Fri 10 July 2026 327.73 (-1.52%) 327.28 322.50 - 332.10 1.6274 times
Fri 03 July 2026 332.78 (2.14%) 322.56 322.56 - 335.90 1.2003 times
Thu 25 June 2026 325.82 (-0.79%) 335.94 325.82 - 336.30 1.8099 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 321.54 and 327

Monthly Target 1320.49
Monthly Target 2322.58
Monthly Target 3325.95
Monthly Target 4328.04
Monthly Target 5331.41

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 04 September 2026 324.67 (-2.27%) 328.96 323.86 - 329.32 0.0364 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2388 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.4521 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.1475 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3672 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.9781 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.4985 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.97 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.3754 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.936 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 2.5229 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 269.2 and 398.03

Yearly Target 1164.82
Yearly Target 2244.74
Yearly Target 3293.64666666667
Yearly Target 4373.57
Yearly Target 5422.48

Yearly price and volumes N100

Date Closing Open Range Volume
Fri 04 September 2026 324.67 (40.24%) 232.84 213.72 - 342.55 0.3553 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3268 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9146 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7284 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.254 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3513 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.058 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.03

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 4 points

Upper Bollinger band is at 338 and lower is at 323, while middle bands are at 327 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for N100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.82 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 327.78
12 day DMA 328.12
20 day DMA 330.07
35 day DMA 326.31
50 day DMA 327.2
100 day DMA 322
150 day DMA 291.3
200 day DMA 276.98

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA326.48327.39329.15
12 day EMA327.87328.45329.28
20 day EMA328.05328.41328.89
35 day EMA328.41328.63328.91
50 day EMA327.72327.84328

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA327.78328.26328.88
12 day SMA328.12329.1330.14
20 day SMA330.07330.28330.72
35 day SMA326.31326.54326.82
50 day SMA327.2327.43327.62
100 day SMA322321.32320.62
150 day SMA291.3290.71290.14
200 day SMA276.98276.55276.15

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top