ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 223.39 and 227.87

Intraday Target 1222.53
Intraday Target 2224.25
Intraday Target 3227.01
Intraday Target 4228.73
Intraday Target 5231.49

Daily price and volume N100

Date Closing Open Range Volume
Fri 20 February 2026 225.97 (-1.53%) 227.66 225.29 - 229.77 0.8448 times
Thu 19 February 2026 229.47 (0.61%) 227.55 227.55 - 230.37 0.6401 times
Wed 18 February 2026 228.09 (-0.24%) 228.55 227.07 - 234.34 0.9808 times
Tue 17 February 2026 228.63 (-1.62%) 238.21 228.30 - 238.21 0.769 times
Mon 16 February 2026 232.40 (0.97%) 226.10 226.10 - 233.97 0.9066 times
Fri 13 February 2026 230.17 (-0.77%) 226.16 226.16 - 231.23 1.0154 times
Thu 12 February 2026 231.96 (-1.22%) 237.43 230.46 - 237.43 0.9138 times
Wed 11 February 2026 234.82 (0.99%) 231.26 231.26 - 235.46 0.6984 times
Tue 10 February 2026 232.52 (-0.47%) 230.56 230.56 - 235.49 1.6987 times
Mon 09 February 2026 233.61 (2.71%) 233.13 229.03 - 234.49 1.5324 times
Fri 06 February 2026 227.45 (1.04%) 220.99 220.21 - 229.17 1.2851 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 219.17 and 232.09

Weekly Target 1216.9
Weekly Target 2221.44
Weekly Target 3229.82333333333
Weekly Target 4234.36
Weekly Target 5242.74

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 20 February 2026 225.97 (-1.82%) 226.10 225.29 - 238.21 0.5481 times
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.7754 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.2111 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.1788 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.649 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.6772 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.8362 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 1.0536 times
Fri 26 December 2025 233.69 (-0.24%) 240.10 229.05 - 240.80 0.9571 times
Fri 19 December 2025 234.25 (0.16%) 230.55 230.55 - 240.07 1.1134 times
Fri 12 December 2025 233.88 (-0.32%) 234.30 231.12 - 237.47 1.9419 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 213.7 and 232.49

Monthly Target 1209.6
Monthly Target 2217.79
Monthly Target 3228.39333333333
Monthly Target 4236.58
Monthly Target 5247.18

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 20 February 2026 225.97 (-1.79%) 235.60 220.21 - 239.00 0.3178 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.5957 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.8385 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.0927 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.0179 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.965 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.8943 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.0887 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.6513 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.5381 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.4601 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 211.59 and 234.59

Yearly Target 1206.8
Yearly Target 2216.38
Yearly Target 3229.79666666667
Yearly Target 4239.38
Yearly Target 5252.8

Yearly price and volumes N100

Date Closing Open Range Volume
Fri 20 February 2026 225.97 (-2.39%) 232.84 220.21 - 243.21 0.0957 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3667 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.942 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7503 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2917 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4819 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0597 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 228.91
12 day DMA 230.02
20 day DMA 230.59
35 day DMA 232.18
50 day DMA 232.56
100 day DMA 234.35
150 day DMA 224.39
200 day DMA 213.85

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA228.47229.72229.84
12 day EMA229.74230.43230.6
20 day EMA230.51230.99231.15
35 day EMA231.44231.76231.89
50 day EMA232.38232.64232.77

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA228.91229.75230.25
12 day SMA230.02230.26230.46
20 day SMA230.59231.18231.51
35 day SMA232.18232.43232.49
50 day SMA232.56232.72232.83
100 day SMA234.35234.23234.09
150 day SMA224.39224.17223.91
200 day SMA213.85213.57213.28

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top