Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 234.22 and 237.4
| Intraday Target 1 | 231.69 |
| Intraday Target 2 | 233.57 |
| Intraday Target 3 | 234.87 |
| Intraday Target 4 | 236.75 |
| Intraday Target 5 | 238.05 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.45 (0.52%) | 234.17 | 232.99 - 236.17 | 0.8111 times | Wed 14 January 2026 | 234.23 (-0.28%) | 233.16 | 233.16 - 235.87 | 1.0034 times | Tue 13 January 2026 | 234.89 (-0.3%) | 229.71 | 229.71 - 236.81 | 0.9724 times | Mon 12 January 2026 | 235.60 (0.39%) | 232.55 | 232.55 - 236.33 | 1.0368 times | Fri 09 January 2026 | 234.68 (0.2%) | 234.88 | 231.75 - 235.03 | 0.6351 times | Thu 08 January 2026 | 234.21 (-0.81%) | 236.12 | 233.26 - 237.48 | 0.821 times | Wed 07 January 2026 | 236.12 (0.36%) | 241.16 | 235.15 - 241.16 | 0.7331 times | Tue 06 January 2026 | 235.28 (0.11%) | 236.03 | 233.56 - 236.80 | 1.2242 times | Mon 05 January 2026 | 235.03 (0.22%) | 237.08 | 231.74 - 238.77 | 1.3084 times | Fri 02 January 2026 | 234.51 (-0.09%) | 235.47 | 233.33 - 235.50 | 1.4546 times | Thu 01 January 2026 | 234.73 (1.39%) | 232.84 | 230.95 - 235.43 | 0.8635 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 232.58 and 239.68
| Weekly Target 1 | 226.89 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 233.99 |
| Weekly Target 4 | 238.27 |
| Weekly Target 5 | 241.09 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.4558 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.5629 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.7092 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.6442 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.7494 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.3071 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.3684 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 1.1993 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 2.1436 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.8601 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.6638 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.58 and 244.03
| Monthly Target 1 | 223.99 |
| Monthly Target 2 | 229.72 |
| Monthly Target 3 | 235.44 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 246.89 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.45 (1.7%) | 232.84 | 229.71 - 241.16 | 0.2236 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.7773 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.0129 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8705 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.8945 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.829 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0092 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6037 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4258 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3535 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7212 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 232.58 and 244.03
| Yearly Target 1 | 223.99 |
| Yearly Target 2 | 229.72 |
| Yearly Target 3 | 235.44 |
| Yearly Target 4 | 241.17 |
| Yearly Target 5 | 246.89 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.45 (1.7%) | 232.84 | 229.71 - 241.16 | 0.0255 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3774 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9495 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7562 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.3019 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.5173 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0602 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0094 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 2 points
Upper Bollinger band is at 238 and lower is at 232, while middle bands are at 233 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.97 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 234.97 |
| 12 day DMA | 234.69 |
| 20 day DMA | 234.14 |
| 35 day DMA | 234.14 |
| 50 day DMA | 234.74 |
| 100 day DMA | 228.43 |
| 150 day DMA | 217.07 |
| 200 day DMA | 206.71 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.96 | 234.72 | 234.97 |
| 12 day EMA | 234.67 | 234.53 | 234.58 |
| 20 day EMA | 234.56 | 234.47 | 234.5 |
| 35 day EMA | 234.97 | 234.94 | 234.98 |
| 50 day EMA | 235.47 | 235.47 | 235.52 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.97 | 234.72 | 235.1 |
| 12 day SMA | 234.69 | 234.31 | 234 |
| 20 day SMA | 234.14 | 234.08 | 234.07 |
| 35 day SMA | 234.14 | 234.07 | 233.98 |
| 50 day SMA | 234.74 | 234.85 | 235.08 |
| 100 day SMA | 228.43 | 228.1 | 227.81 |
| 150 day SMA | 217.07 | 216.71 | 216.34 |
| 200 day SMA | 206.71 | 206.42 | 206.15 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
