ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 322.11 and 322.11

Intraday Target 1322.11
Intraday Target 2322.11
Intraday Target 3322.11
Intraday Target 4322.11
Intraday Target 5322.11

Daily price and volume N100

Date Closing Open Range Volume
Mon 27 July 2026 322.11 (-1.84%) 322.11 322.11 - 322.11 1.4746 times
Fri 24 July 2026 328.15 (-0.21%) 328.15 323.76 - 328.15 1.544 times
Thu 23 July 2026 328.84 (1.67%) 328.84 328.84 - 328.84 0.683 times
Wed 22 July 2026 323.44 (0.2%) 323.44 323.44 - 323.44 0.2542 times
Tue 21 July 2026 322.81 (-1.57%) 322.81 322.81 - 322.81 0.3964 times
Mon 20 July 2026 327.96 (-1.36%) 327.96 327.96 - 327.96 0.179 times
Fri 17 July 2026 332.47 (-0.34%) 332.90 331.61 - 332.90 1.9938 times
Thu 16 July 2026 333.61 (1.69%) 333.06 333.02 - 333.61 1.2864 times
Wed 15 July 2026 328.05 (-1.56%) 328.05 328.05 - 328.05 0.4003 times
Tue 14 July 2026 333.24 (0.26%) 332.37 329.05 - 333.24 1.7882 times
Mon 13 July 2026 332.37 (1.42%) 332.37 330.06 - 332.37 1.2041 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 322.11 and 322.11

Weekly Target 1322.11
Weekly Target 2322.11
Weekly Target 3322.11
Weekly Target 4322.11
Weekly Target 5322.11

Weekly price and volumes for N100

Date Closing Open Range Volume
Mon 27 July 2026 322.11 (-1.84%) 322.11 322.11 - 322.11 0.1339 times
Fri 24 July 2026 328.15 (-1.3%) 327.96 322.81 - 328.84 0.2776 times
Fri 17 July 2026 332.47 (1.45%) 332.37 328.05 - 333.61 0.606 times
Fri 10 July 2026 327.73 (-1.52%) 327.28 322.50 - 332.10 0.7567 times
Fri 03 July 2026 332.78 (2.14%) 322.56 322.56 - 335.90 0.5582 times
Thu 25 June 2026 325.82 (-0.79%) 335.94 325.82 - 336.30 0.8416 times
Fri 19 June 2026 328.41 (3.26%) 330.19 327.83 - 338.74 1.1167 times
Fri 12 June 2026 318.03 (-7.16%) 339.12 315.55 - 341.05 4.5931 times
Fri 05 June 2026 342.55 (1.92%) 335.83 335.83 - 342.55 0.4898 times
Fri 29 May 2026 336.10 (1.2%) 330.70 328.74 - 336.10 0.6263 times
Fri 22 May 2026 332.13 (0.94%) 331.62 325.74 - 332.13 0.4364 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 315.22 and 329.01

Monthly Target 1312.92
Monthly Target 2317.51
Monthly Target 3326.70666666667
Monthly Target 4331.3
Monthly Target 5340.5

Monthly price and volumes N100

Date Closing Open Range Volume
Mon 27 July 2026 322.11 (-1.11%) 329.91 322.11 - 335.90 0.2115 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 0.6826 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.2185 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.1767 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 0.8914 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.5771 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.8182 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.1517 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.5008 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.7716 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.3255 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 267.92 and 396.75

Yearly Target 1163.96
Yearly Target 2243.04
Yearly Target 3292.79333333333
Yearly Target 4371.87
Yearly Target 5421.62

Yearly price and volumes N100

Date Closing Open Range Volume
Mon 27 July 2026 322.11 (39.13%) 232.84 213.72 - 342.55 0.3395 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3292 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9162 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7297 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2563 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3592 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0581 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0091 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.48

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 4 points

Upper Bollinger band is at 337 and lower is at 321, while middle bands are at 325 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.44 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 325.07
12 day DMA 328.4
20 day DMA 328.33
35 day DMA 328.87
50 day DMA 329.78
100 day DMA 293.94
150 day DMA 273.42
200 day DMA 264.27

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA325.7327.5327.18
12 day EMA327.28328.22328.23
20 day EMA327.96328.58328.63
35 day EMA328.34328.71328.74
50 day EMA328.44328.7328.72

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA325.07326.24327.1
12 day SMA328.4328.63328.38
20 day SMA328.33328.52328.92
35 day SMA328.87329.44329.76
50 day SMA329.78329.88329.79
100 day SMA293.94293.01292.02
150 day SMA273.42272.83272.2
200 day SMA264.27263.75263.18

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top