Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 233.11 and 242
| Intraday Target 1 | 230.93 |
| Intraday Target 2 | 235.28 |
| Intraday Target 3 | 239.82 |
| Intraday Target 4 | 244.17 |
| Intraday Target 5 | 248.71 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.63 (0.52%) | 244.36 | 235.47 - 244.36 | 0.595 times | Wed 01 April 2026 | 238.40 (2.58%) | 237.11 | 232.00 - 240.00 | 1.541 times | Mon 30 March 2026 | 232.41 (0.28%) | 230.84 | 227.01 - 238.24 | 1.0421 times | Fri 27 March 2026 | 231.75 (-1.88%) | 235.60 | 229.70 - 237.00 | 1.7206 times | Wed 25 March 2026 | 236.19 (3.66%) | 225.57 | 225.37 - 237.89 | 1.2521 times | Tue 24 March 2026 | 227.85 (3.91%) | 217.01 | 216.38 - 229.94 | 1.1421 times | Mon 23 March 2026 | 219.27 (-2.97%) | 220.33 | 217.67 - 224.97 | 1.3846 times | Fri 20 March 2026 | 225.98 (1.17%) | 218.34 | 218.34 - 226.40 | 0.497 times | Thu 19 March 2026 | 223.37 (-0.74%) | 223.05 | 220.36 - 225.37 | 0.4 times | Wed 18 March 2026 | 225.03 (2.76%) | 219.31 | 219.31 - 226.00 | 0.4257 times | Tue 17 March 2026 | 218.98 (0.57%) | 218.25 | 218.11 - 220.48 | 0.5594 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 233.32 and 250.67
| Weekly Target 1 | 219.65 |
| Weekly Target 2 | 229.64 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 246.99 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 1.0331 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.7877 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.973 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.8372 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 1.0262 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.7829 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5255 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.7434 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.161 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.1301 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.5809 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 235.82 and 248.18
| Monthly Target 1 | 226.3 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 238.66333333333 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.63 (3.11%) | 237.11 | 232.00 - 244.36 | 0.1049 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.7501 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4855 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6885 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.969 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.2628 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.3321 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.1153 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 1.0336 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.2583 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7527 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 226.68 and 257.32
| Yearly Target 1 | 201.93 |
| Yearly Target 2 | 220.78 |
| Yearly Target 3 | 232.57 |
| Yearly Target 4 | 251.42 |
| Yearly Target 5 | 263.21 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.63 (3.51%) | 232.84 | 213.72 - 244.36 | 0.1822 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3534 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9329 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.743 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2791 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4384 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0591 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0092 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 219 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 235.68 |
| 12 day DMA | 228.05 |
| 20 day DMA | 225.2 |
| 35 day DMA | 226.88 |
| 50 day DMA | 228.2 |
| 100 day DMA | 231.41 |
| 150 day DMA | 228.56 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 233.02 | 230.33 |
| 12 day EMA | 230.54 | 228.89 | 227.16 |
| 20 day EMA | 228.59 | 227.43 | 226.28 |
| 35 day EMA | 228.29 | 227.62 | 226.99 |
| 50 day EMA | 229.49 | 229.08 | 228.7 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.68 | 233.32 | 229.49 |
| 12 day SMA | 228.05 | 226.39 | 225.14 |
| 20 day SMA | 225.2 | 224.36 | 223.71 |
| 35 day SMA | 226.88 | 226.7 | 226.39 |
| 50 day SMA | 228.2 | 228.07 | 228.01 |
| 100 day SMA | 231.41 | 231.4 | 231.43 |
| 150 day SMA | 228.56 | 228.31 | 228.07 |
| 200 day SMA | 220.11 | 219.82 | 219.53 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
