N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 226.09 and 234.96
| Intraday Target 1 | 224.44 |
| Intraday Target 2 | 227.74 |
| Intraday Target 3 | 233.30666666667 |
| Intraday Target 4 | 236.61 |
| Intraday Target 5 | 242.18 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.05 (-0.86%) | 238.87 | 230.00 - 238.87 | 1.5197 times | Mon 19 January 2026 | 233.05 (-1.02%) | 235.52 | 232.16 - 235.53 | 1.0925 times | Fri 16 January 2026 | 235.45 (0.52%) | 234.17 | 232.99 - 236.17 | 0.828 times | Wed 14 January 2026 | 234.23 (-0.28%) | 233.16 | 233.16 - 235.87 | 1.0243 times | Tue 13 January 2026 | 234.89 (-0.3%) | 229.71 | 229.71 - 236.81 | 0.9927 times | Mon 12 January 2026 | 235.60 (0.39%) | 232.55 | 232.55 - 236.33 | 1.0584 times | Fri 09 January 2026 | 234.68 (0.2%) | 234.88 | 231.75 - 235.03 | 0.6483 times | Thu 08 January 2026 | 234.21 (-0.81%) | 236.12 | 233.26 - 237.48 | 0.8381 times | Wed 07 January 2026 | 236.12 (0.36%) | 241.16 | 235.15 - 241.16 | 0.7484 times | Tue 06 January 2026 | 235.28 (0.11%) | 236.03 | 233.56 - 236.80 | 1.2497 times | Mon 05 January 2026 | 235.03 (0.22%) | 237.08 | 231.74 - 238.77 | 1.3356 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 226.09 and 234.96
| Weekly Target 1 | 224.44 |
| Weekly Target 2 | 227.74 |
| Weekly Target 3 | 233.30666666667 |
| Weekly Target 4 | 236.61 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.05 (-1.87%) | 235.52 | 230.00 - 238.87 | 0.323 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.4826 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.5959 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.7509 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.6821 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.7935 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.384 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.4488 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 1.2697 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 2.2696 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.9106 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 224.66 and 236.11
| Monthly Target 1 | 222.52 |
| Monthly Target 2 | 226.79 |
| Monthly Target 3 | 233.97333333333 |
| Monthly Target 4 | 238.24 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.05 (-0.2%) | 232.84 | 229.71 - 241.16 | 0.2748 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.7732 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.0076 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8607 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.8899 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8247 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0039 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6006 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4183 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3464 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7174 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 224.66 and 236.11
| Yearly Target 1 | 222.52 |
| Yearly Target 2 | 226.79 |
| Yearly Target 3 | 233.97333333333 |
| Yearly Target 4 | 238.24 |
| Yearly Target 5 | 245.42 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.05 (-0.2%) | 232.84 | 229.71 - 241.16 | 0.0315 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3765 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9488 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7557 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.301 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.5143 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0602 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0094 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.58
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 2 points
Upper Bollinger band is at 238 and lower is at 231, while middle bands are at 233 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.23 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 233.73 |
| 12 day DMA | 234.51 |
| 20 day DMA | 233.95 |
| 35 day DMA | 234.16 |
| 50 day DMA | 234.57 |
| 100 day DMA | 229.03 |
| 150 day DMA | 217.74 |
| 200 day DMA | 207.18 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.23 | 234.32 | 234.96 |
| 12 day EMA | 233.9 | 234.42 | 234.67 |
| 20 day EMA | 234.1 | 234.42 | 234.56 |
| 35 day EMA | 234.55 | 234.76 | 234.86 |
| 50 day EMA | 234.97 | 235.13 | 235.22 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.73 | 234.64 | 234.97 |
| 12 day SMA | 234.51 | 234.82 | 234.69 |
| 20 day SMA | 233.95 | 234.11 | 234.14 |
| 35 day SMA | 234.16 | 234.18 | 234.14 |
| 50 day SMA | 234.57 | 234.62 | 234.74 |
| 100 day SMA | 229.03 | 228.73 | 228.43 |
| 150 day SMA | 217.74 | 217.41 | 217.07 |
| 200 day SMA | 207.18 | 206.96 | 206.71 |


