ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 226.09 and 234.96

Intraday Target 1224.44
Intraday Target 2227.74
Intraday Target 3233.30666666667
Intraday Target 4236.61
Intraday Target 5242.18

Daily price and volume N100

Date Closing Open Range Volume
Tue 20 January 2026 231.05 (-0.86%) 238.87 230.00 - 238.87 1.5197 times
Mon 19 January 2026 233.05 (-1.02%) 235.52 232.16 - 235.53 1.0925 times
Fri 16 January 2026 235.45 (0.52%) 234.17 232.99 - 236.17 0.828 times
Wed 14 January 2026 234.23 (-0.28%) 233.16 233.16 - 235.87 1.0243 times
Tue 13 January 2026 234.89 (-0.3%) 229.71 229.71 - 236.81 0.9927 times
Mon 12 January 2026 235.60 (0.39%) 232.55 232.55 - 236.33 1.0584 times
Fri 09 January 2026 234.68 (0.2%) 234.88 231.75 - 235.03 0.6483 times
Thu 08 January 2026 234.21 (-0.81%) 236.12 233.26 - 237.48 0.8381 times
Wed 07 January 2026 236.12 (0.36%) 241.16 235.15 - 241.16 0.7484 times
Tue 06 January 2026 235.28 (0.11%) 236.03 233.56 - 236.80 1.2497 times
Mon 05 January 2026 235.03 (0.22%) 237.08 231.74 - 238.77 1.3356 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 226.09 and 234.96

Weekly Target 1224.44
Weekly Target 2227.74
Weekly Target 3233.30666666667
Weekly Target 4236.61
Weekly Target 5242.18

Weekly price and volumes for N100

Date Closing Open Range Volume
Tue 20 January 2026 231.05 (-1.87%) 235.52 230.00 - 238.87 0.323 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.4826 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.5959 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 0.7509 times
Fri 26 December 2025 233.69 (-0.24%) 240.10 229.05 - 240.80 0.6821 times
Fri 19 December 2025 234.25 (0.16%) 230.55 230.55 - 240.07 0.7935 times
Fri 12 December 2025 233.88 (-0.32%) 234.30 231.12 - 237.47 1.384 times
Fri 05 December 2025 234.62 (1.26%) 231.20 230.55 - 237.50 1.4488 times
Fri 28 November 2025 231.69 (-0.19%) 234.44 228.60 - 235.55 1.2697 times
Fri 21 November 2025 232.12 (-2.22%) 237.00 229.34 - 243.33 2.2696 times
Fri 14 November 2025 237.40 (1.52%) 234.98 233.74 - 243.89 0.9106 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 224.66 and 236.11

Monthly Target 1222.52
Monthly Target 2226.79
Monthly Target 3233.97333333333
Monthly Target 4238.24
Monthly Target 5245.42

Monthly price and volumes N100

Date Closing Open Range Volume
Tue 20 January 2026 231.05 (-0.2%) 232.84 229.71 - 241.16 0.2748 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.7732 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.0076 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 1.8607 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.8899 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.8247 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.0039 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.6006 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.4183 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.3464 times
Fri 28 March 2025 181.42 (-1.32%) 186.15 174.04 - 192.56 0.7174 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 224.66 and 236.11

Yearly Target 1222.52
Yearly Target 2226.79
Yearly Target 3233.97333333333
Yearly Target 4238.24
Yearly Target 5245.42

Yearly price and volumes N100

Date Closing Open Range Volume
Tue 20 January 2026 231.05 (-0.2%) 232.84 229.71 - 241.16 0.0315 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3765 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9488 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7557 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.301 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.5143 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0602 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0094 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.58

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 2 points

Upper Bollinger band is at 238 and lower is at 231, while middle bands are at 233 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.23 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 233.73
12 day DMA 234.51
20 day DMA 233.95
35 day DMA 234.16
50 day DMA 234.57
100 day DMA 229.03
150 day DMA 217.74
200 day DMA 207.18

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA233.23234.32234.96
12 day EMA233.9234.42234.67
20 day EMA234.1234.42234.56
35 day EMA234.55234.76234.86
50 day EMA234.97235.13235.22

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA233.73234.64234.97
12 day SMA234.51234.82234.69
20 day SMA233.95234.11234.14
35 day SMA234.16234.18234.14
50 day SMA234.57234.62234.74
100 day SMA229.03228.73228.43
150 day SMA217.74217.41217.07
200 day SMA207.18206.96206.71

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top