ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 232.38 and 236.83

Intraday Target 1228.8
Intraday Target 2231.5
Intraday Target 3233.25
Intraday Target 4235.95
Intraday Target 5237.7

Daily price and volume N100

Date Closing Open Range Volume
Mon 15 December 2025 234.20 (0.14%) 230.55 230.55 - 235.00 1.4086 times
Fri 12 December 2025 233.88 (0.62%) 232.55 232.43 - 234.92 0.3119 times
Thu 11 December 2025 232.43 (-0.64%) 236.26 231.12 - 236.26 1.1681 times
Wed 10 December 2025 233.93 (-0.46%) 234.25 232.74 - 235.99 0.7026 times
Tue 09 December 2025 235.00 (-0.47%) 236.69 234.26 - 237.47 1.2131 times
Mon 08 December 2025 236.11 (0.64%) 234.30 234.30 - 236.70 1.0438 times
Fri 05 December 2025 234.62 (-0.41%) 235.58 234.05 - 237.02 0.9429 times
Thu 04 December 2025 235.58 (-0.44%) 236.60 234.50 - 236.89 0.7552 times
Wed 03 December 2025 236.62 (0.79%) 237.00 234.50 - 237.50 1.3899 times
Tue 02 December 2025 234.77 (0.59%) 232.55 232.55 - 235.00 1.064 times
Mon 01 December 2025 233.39 (0.73%) 231.20 230.55 - 234.34 0.4954 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 232.38 and 236.83

Weekly Target 1228.8
Weekly Target 2231.5
Weekly Target 3233.25
Weekly Target 4235.95
Weekly Target 5237.7

Weekly price and volumes for N100

Date Closing Open Range Volume
Mon 15 December 2025 234.20 (0.14%) 230.55 230.55 - 235.00 0.2917 times
Fri 12 December 2025 233.88 (-0.32%) 234.30 231.12 - 237.47 0.9193 times
Fri 05 December 2025 234.62 (1.26%) 231.20 230.55 - 237.50 0.9623 times
Fri 28 November 2025 231.69 (-0.19%) 234.44 228.60 - 235.55 0.8434 times
Fri 21 November 2025 232.12 (-2.22%) 237.00 229.34 - 243.33 1.5075 times
Fri 14 November 2025 237.40 (1.52%) 234.98 233.74 - 243.89 0.6049 times
Fri 07 November 2025 233.85 (-4.16%) 245.02 229.89 - 247.78 1.1701 times
Fri 31 October 2025 244.00 (1.39%) 243.00 241.00 - 249.41 1.4995 times
Thu 23 October 2025 240.66 (1.78%) 242.35 233.03 - 242.35 0.701 times
Fri 17 October 2025 236.44 (-1.05%) 238.50 226.80 - 238.98 1.5004 times
Fri 10 October 2025 238.96 (3.97%) 229.00 229.00 - 257.23 3.6191 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 232.38 and 239.33

Monthly Target 1227.13
Monthly Target 2230.67
Monthly Target 3234.08333333333
Monthly Target 4237.62
Monthly Target 5241.03

Monthly price and volumes N100

Date Closing Open Range Volume
Mon 15 December 2025 234.20 (1.08%) 231.20 230.55 - 237.50 0.5203 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 0.9878 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 1.8242 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 0.8724 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 0.8085 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 0.9842 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.5888 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.3905 times
Wed 30 April 2025 169.64 (-6.49%) 180.00 160.01 - 182.09 1.32 times
Fri 28 March 2025 181.42 (-1.32%) 186.15 174.04 - 192.56 0.7034 times
Fri 28 February 2025 183.85 (-10.91%) 202.89 181.61 - 212.01 0.5839 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 197.11 and 294.33

Yearly Target 1119.93
Yearly Target 2177.06
Yearly Target 3217.14666666667
Yearly Target 4274.28
Yearly Target 5314.37

Yearly price and volumes N100

Date Closing Open Range Volume
Mon 15 December 2025 234.20 (9.34%) 210.66 160.01 - 257.23 1.2069 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.849 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.6762 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.1641 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.0392 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0538 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0084 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0024 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 2 points

Upper Bollinger band is at 238 and lower is at 231, while middle bands are at 233 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.8 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 233.89
12 day DMA 234.35
20 day DMA 233.77
35 day DMA 236.93
50 day DMA 237.04
100 day DMA 221.5
150 day DMA 208.89
200 day DMA 202.03

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA234.02233.93233.96
12 day EMA234.26234.27234.34
20 day EMA234.58234.62234.7
35 day EMA234.6234.62234.66
50 day EMA235.08235.12235.17

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA233.89234.27234.42
12 day SMA234.35234.13234.08
20 day SMA233.77233.85234.02
35 day SMA236.93237.12237.34
50 day SMA237.04236.8236.49
100 day SMA221.5221.11220.71
150 day SMA208.89208.46208.03
200 day SMA202.03201.9201.76

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top