N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 324.67 and 324.67
| Intraday Target 1 | 324.67 |
| Intraday Target 2 | 324.67 |
| Intraday Target 3 | 324.67 |
| Intraday Target 4 | 324.67 |
| Intraday Target 5 | 324.67 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.67 (0.25%) | 324.67 | 324.67 - 324.67 | 0.3136 times | Thu 03 September 2026 | 323.86 (-1.51%) | 323.86 | 323.86 - 323.86 | 0.2022 times | Wed 02 September 2026 | 328.83 (-0.15%) | 328.83 | 327.56 - 328.83 | 2.3263 times | Tue 01 September 2026 | 329.32 (-0.87%) | 328.96 | 328.96 - 329.32 | 0.8504 times | Mon 31 August 2026 | 332.20 (1.56%) | 327.10 | 327.10 - 332.20 | 1.1701 times | Fri 28 August 2026 | 327.10 (0.05%) | 327.10 | 327.10 - 327.10 | 0.2007 times | Thu 27 August 2026 | 326.94 (0.29%) | 326.94 | 326.94 - 326.94 | 0.2958 times | Wed 26 August 2026 | 326.00 (-0.93%) | 326.00 | 326.00 - 326.00 | 0.25 times | Tue 25 August 2026 | 329.05 (0.33%) | 327.98 | 327.98 - 329.05 | 3.017 times | Mon 24 August 2026 | 327.98 (-0.77%) | 327.98 | 327.98 - 327.98 | 1.3739 times | Fri 21 August 2026 | 330.51 (-0.15%) | 330.51 | 330.00 - 330.51 | 0.8465 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 320.1 and 328.44
| Weekly Target 1 | 318.57 |
| Weekly Target 2 | 321.62 |
| Weekly Target 3 | 326.91 |
| Weekly Target 4 | 329.96 |
| Weekly Target 5 | 335.25 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.6421 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.6784 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 1.0032 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.4101 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.9558 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 1.5824 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.597 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 1.3032 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 1.6274 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 1.2003 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 1.8099 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 321.54 and 327
| Monthly Target 1 | 320.49 |
| Monthly Target 2 | 322.58 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 328.04 |
| Monthly Target 5 | 331.41 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.67 (-2.27%) | 328.96 | 323.86 - 329.32 | 0.0364 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2388 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.4521 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.1475 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3672 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.9781 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.4985 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.97 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.3754 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.936 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 2.5229 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 269.2 and 398.03
| Yearly Target 1 | 164.82 |
| Yearly Target 2 | 244.74 |
| Yearly Target 3 | 293.64666666667 |
| Yearly Target 4 | 373.57 |
| Yearly Target 5 | 422.48 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.67 (40.24%) | 232.84 | 213.72 - 342.55 | 0.3553 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3268 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9146 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7284 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.254 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3513 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.058 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.03
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 4 points
Upper Bollinger band is at 338 and lower is at 323, while middle bands are at 327 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.82 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 327.78 |
| 12 day DMA | 328.12 |
| 20 day DMA | 330.07 |
| 35 day DMA | 326.31 |
| 50 day DMA | 327.2 |
| 100 day DMA | 322 |
| 150 day DMA | 291.3 |
| 200 day DMA | 276.98 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.48 | 327.39 | 329.15 |
| 12 day EMA | 327.87 | 328.45 | 329.28 |
| 20 day EMA | 328.05 | 328.41 | 328.89 |
| 35 day EMA | 328.41 | 328.63 | 328.91 |
| 50 day EMA | 327.72 | 327.84 | 328 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.78 | 328.26 | 328.88 |
| 12 day SMA | 328.12 | 329.1 | 330.14 |
| 20 day SMA | 330.07 | 330.28 | 330.72 |
| 35 day SMA | 326.31 | 326.54 | 326.82 |
| 50 day SMA | 327.2 | 327.43 | 327.62 |
| 100 day SMA | 322 | 321.32 | 320.62 |
| 150 day SMA | 291.3 | 290.71 | 290.14 |
| 200 day SMA | 276.98 | 276.55 | 276.15 |


