Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 232.63 and 238.64
| Intraday Target 1 | 231.47 |
| Intraday Target 2 | 233.79 |
| Intraday Target 3 | 237.47666666667 |
| Intraday Target 4 | 239.8 |
| Intraday Target 5 | 243.49 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.12 (0.36%) | 241.16 | 235.15 - 241.16 | 0.646 times | Tue 06 January 2026 | 235.28 (0.11%) | 236.03 | 233.56 - 236.80 | 1.0788 times | Mon 05 January 2026 | 235.03 (0.22%) | 237.08 | 231.74 - 238.77 | 1.153 times | Fri 02 January 2026 | 234.51 (-0.09%) | 235.47 | 233.33 - 235.50 | 1.2818 times | Thu 01 January 2026 | 234.73 (1.39%) | 232.84 | 230.95 - 235.43 | 0.7609 times | Wed 31 December 2025 | 231.51 (0.24%) | 236.73 | 229.78 - 236.73 | 0.8928 times | Tue 30 December 2025 | 230.96 (0.22%) | 236.22 | 229.40 - 236.22 | 0.677 times | Mon 29 December 2025 | 230.46 (-1.38%) | 227.84 | 227.84 - 235.48 | 1.6302 times | Fri 26 December 2025 | 233.69 (-0.24%) | 233.61 | 233.05 - 235.30 | 1.26 times | Wed 24 December 2025 | 234.26 (-0.08%) | 234.80 | 233.50 - 235.50 | 0.6194 times | Tue 23 December 2025 | 234.44 (-0.21%) | 240.80 | 229.05 - 240.80 | 0.9751 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 229.22 and 238.64
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 231.52 |
| Weekly Target 3 | 236.34 |
| Weekly Target 4 | 240.94 |
| Weekly Target 5 | 245.76 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.12 (0.69%) | 237.08 | 231.74 - 241.16 | 0.3528 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.6427 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.5839 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.6792 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.1846 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.2401 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 1.0868 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.9426 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.7795 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.5079 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.9323 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 233.54 and 243.75
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 230.99 |
| Monthly Target 3 | 236.07666666667 |
| Monthly Target 4 | 241.2 |
| Monthly Target 5 | 246.29 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.12 (1.99%) | 232.84 | 230.95 - 241.16 | 0.1162 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.7858 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.024 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8911 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9044 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8381 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0203 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6104 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4415 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3684 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7291 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 233.54 and 243.75
| Yearly Target 1 | 225.87 |
| Yearly Target 2 | 230.99 |
| Yearly Target 3 | 236.07666666667 |
| Yearly Target 4 | 241.2 |
| Yearly Target 5 | 246.29 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 236.12 (1.99%) | 232.84 | 230.95 - 241.16 | 0.0131 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3793 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9508 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7572 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.3037 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.5235 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0603 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0094 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 2 points
Upper Bollinger band is at 237 and lower is at 232, while middle bands are at 233 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.49 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 233.83 |
| 20 day DMA | 233.82 |
| 35 day DMA | 233.79 |
| 50 day DMA | 235.79 |
| 100 day DMA | 226.58 |
| 150 day DMA | 214.88 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 234.41 | 233.97 |
| 12 day EMA | 234.26 | 233.92 | 233.67 |
| 20 day EMA | 234.25 | 234.05 | 233.92 |
| 35 day EMA | 235.09 | 235.03 | 235.01 |
| 50 day EMA | 236.13 | 236.13 | 236.16 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 234.21 | 233.35 |
| 12 day SMA | 233.83 | 233.67 | 233.53 |
| 20 day SMA | 233.82 | 233.76 | 233.81 |
| 35 day SMA | 233.79 | 233.75 | 233.76 |
| 50 day SMA | 235.79 | 235.97 | 236.08 |
| 100 day SMA | 226.58 | 226.25 | 225.92 |
| 150 day SMA | 214.88 | 214.5 | 214.14 |
| 200 day SMA | 205.07 | 204.83 | 204.58 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
