ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 215.04 and 221.62

Intraday Target 1213.47
Intraday Target 2216.61
Intraday Target 3220.04666666667
Intraday Target 4223.19
Intraday Target 5226.63

Daily price and volume N100

Date Closing Open Range Volume
Fri 13 March 2026 219.76 (-1.6%) 221.83 216.90 - 223.48 0.6939 times
Thu 12 March 2026 223.33 (0.56%) 221.07 220.07 - 225.00 0.4227 times
Wed 11 March 2026 222.09 (-0.86%) 221.30 218.40 - 225.42 0.8274 times
Tue 10 March 2026 224.01 (2.05%) 214.03 214.03 - 225.15 0.8637 times
Mon 09 March 2026 219.52 (-0.74%) 226.68 216.16 - 226.68 1.2059 times
Fri 06 March 2026 221.16 (0.89%) 213.72 213.72 - 222.00 0.4388 times
Thu 05 March 2026 219.21 (0.41%) 223.77 217.60 - 223.77 1.014 times
Wed 04 March 2026 218.32 (-2%) 228.33 217.30 - 228.33 1.2022 times
Mon 02 March 2026 222.77 (-1.21%) 223.25 219.56 - 224.84 2.2651 times
Fri 27 February 2026 225.49 (-0.77%) 221.55 221.55 - 227.79 1.0663 times
Thu 26 February 2026 227.24 (-1.08%) 229.94 226.57 - 232.34 0.7833 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 210.57 and 223.22

Weekly Target 1207.51
Weekly Target 2213.63
Weekly Target 3220.15666666667
Weekly Target 4226.28
Weekly Target 5232.81

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 13 March 2026 219.76 (-0.63%) 226.68 214.03 - 226.68 0.9062 times
Fri 06 March 2026 221.16 (-1.92%) 223.25 213.72 - 228.33 1.1109 times
Fri 27 February 2026 225.49 (-0.21%) 225.40 221.55 - 234.01 0.8474 times
Fri 20 February 2026 225.97 (-1.82%) 226.10 225.29 - 238.21 0.5688 times
Fri 13 February 2026 230.17 (1.2%) 233.13 226.16 - 237.43 0.8047 times
Fri 06 February 2026 227.45 (-1.15%) 235.60 220.21 - 239.00 1.2568 times
Fri 30 January 2026 230.10 (-3.27%) 240.16 229.01 - 240.16 1.2233 times
Fri 23 January 2026 237.89 (1.04%) 235.52 225.27 - 243.21 1.7113 times
Fri 16 January 2026 235.45 (0.33%) 232.55 229.71 - 236.81 0.7027 times
Fri 09 January 2026 234.68 (0.07%) 237.08 231.74 - 241.16 0.8678 times
Fri 02 January 2026 234.51 (0.35%) 227.84 227.84 - 236.73 1.0934 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 209.44 and 224.05

Monthly Target 1205.99
Monthly Target 2212.88
Monthly Target 3220.60333333333
Monthly Target 4227.49
Monthly Target 5235.21

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 13 March 2026 219.76 (-2.54%) 223.25 213.72 - 228.33 0.2767 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.477 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.6763 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.952 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.2406 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.291 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.0956 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 1.0153 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.2361 times
Mon 30 June 2025 193.15 (7.97%) 180.07 175.64 - 193.69 0.7394 times
Fri 30 May 2025 178.90 (5.46%) 170.78 168.17 - 182.72 1.7463 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 202 and 231.49

Yearly Target 1196.07
Yearly Target 2207.92
Yearly Target 3225.56333333333
Yearly Target 4237.41
Yearly Target 5255.05

Yearly price and volumes N100

Date Closing Open Range Volume
Fri 13 March 2026 219.76 (-5.08%) 232.84 213.72 - 243.21 0.1314 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.3612 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9383 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7472 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2865 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.4639 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0595 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.0093 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0027 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 217, while middle bands are at 222 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.57 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 221.74
12 day DMA 222.72
20 day DMA 225.24
35 day DMA 227.99
50 day DMA 229.82
100 day DMA 233.08
150 day DMA 226.57
200 day DMA 217.2

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56222.46222.02
12 day EMA222.94223.52223.55
20 day EMA224.58225.09225.27
35 day EMA226.9227.32227.55
50 day EMA229.21229.6229.86

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA221.74222.02221.2
12 day SMA222.72223.43223.91
20 day SMA225.24225.85226.42
35 day SMA227.99228.45228.55
50 day SMA229.82230.06230.21
100 day SMA233.08233.25233.35
150 day SMA226.57226.44226.31
200 day SMA217.2216.99216.76

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top