N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 271.64 and 293.27
| Intraday Target 1 | 266.26 |
| Intraday Target 2 | 277.02 |
| Intraday Target 3 | 287.88666666667 |
| Intraday Target 4 | 298.65 |
| Intraday Target 5 | 309.52 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.79 (-3.83%) | 291.75 | 277.12 - 298.75 | 2.6655 times | Thu 22 October 2026 | 299.24 (-2.63%) | 310.38 | 297.20 - 310.91 | 1.0507 times | Wed 21 October 2026 | 307.31 (-1.32%) | 306.70 | 306.12 - 315.36 | 0.5952 times | Mon 19 October 2026 | 311.42 (-1.62%) | 308.62 | 308.62 - 314.94 | 0.733 times | Fri 16 October 2026 | 316.54 (1.74%) | 303.35 | 303.35 - 318.05 | 0.9881 times | Thu 15 October 2026 | 311.13 (-3.12%) | 324.36 | 310.00 - 324.36 | 1.0456 times | Wed 14 October 2026 | 321.15 (-0.58%) | 314.93 | 314.93 - 327.03 | 0.4327 times | Tue 13 October 2026 | 323.01 (-0.42%) | 319.50 | 319.50 - 324.81 | 0.5914 times | Mon 12 October 2026 | 324.36 (-1.87%) | 316.55 | 316.55 - 328.98 | 0.7039 times | Tue 06 October 2026 | 330.54 (1.58%) | 328.65 | 317.26 - 331.00 | 1.194 times | Mon 05 October 2026 | 325.40 (1.04%) | 326.84 | 320.70 - 329.70 | 1.397 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 263.34 and 301.58
| Weekly Target 1 | 255.18 |
| Weekly Target 2 | 271.49 |
| Weekly Target 3 | 293.42333333333 |
| Weekly Target 4 | 309.73 |
| Weekly Target 5 | 331.66 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.79 (-9.08%) | 308.62 | 277.12 - 315.36 | 1.4292 times | Fri 16 October 2026 | 316.54 (-4.24%) | 316.55 | 303.35 - 328.98 | 1.0659 times | Tue 06 October 2026 | 330.54 (2.63%) | 326.84 | 317.26 - 331.00 | 0.7341 times | Thu 01 October 2026 | 322.06 (-0.6%) | 332.12 | 316.65 - 332.12 | 0.6034 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.3519 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.2778 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 2.6724 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.2391 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.2526 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.3736 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.1527 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 255.52 and 309.4
| Monthly Target 1 | 244.76 |
| Monthly Target 2 | 266.27 |
| Monthly Target 3 | 298.63666666667 |
| Monthly Target 4 | 320.15 |
| Monthly Target 5 | 352.52 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.79 (-10%) | 324.36 | 277.12 - 331.00 | 0.7057 times | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.1799 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2413 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.457 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.1599 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3712 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.9995 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.5147 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.9805 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.3903 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.9569 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 250.76 and 406.88
| Yearly Target 1 | 134.33 |
| Yearly Target 2 | 211.06 |
| Yearly Target 3 | 290.45 |
| Yearly Target 4 | 367.18 |
| Yearly Target 5 | 446.57 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.79 (24.31%) | 232.84 | 213.72 - 369.84 | 0.432 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.315 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9065 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7219 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2429 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3126 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0575 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.009 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N100 533385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N100 533385 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.13
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 298, while middle bands are at 309 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.37 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 304.46 |
| 12 day DMA | 315 |
| 20 day DMA | 319.2 |
| 35 day DMA | 324.13 |
| 50 day DMA | 326.29 |
| 100 day DMA | 327.1 |
| 150 day DMA | 309 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.61 | 308.52 | 313.16 |
| 12 day EMA | 311.04 | 315.26 | 318.17 |
| 20 day EMA | 315.99 | 318.96 | 321.04 |
| 35 day EMA | 320.15 | 322.06 | 323.4 |
| 50 day EMA | 323.03 | 324.47 | 325.5 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.46 | 309.13 | 313.51 |
| 12 day SMA | 315 | 317.66 | 319.7 |
| 20 day SMA | 319.2 | 320.94 | 322.33 |
| 35 day SMA | 324.13 | 325.22 | 326.07 |
| 50 day SMA | 326.29 | 326.97 | 327.31 |
| 100 day SMA | 327.1 | 327.55 | 327.81 |
| 150 day SMA | 309 | 308.55 | 308.02 |
| 200 day SMA | 289.47 | 289.2 | 288.88 |


