N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong Daily Stock price targets for N100 533385 are 142.93 and 144.78

Daily Target 1	142.59
Daily Target 2	143.26
Daily Target 3	144.44333333333
Daily Target 4	145.11
Daily Target 5	146.29

Daily price and volume N100

Date	Closing	Open	Range	Volume
Thu 18 April 2024	143.92 (-1.15%)	145.63	143.78 - 145.63	1.3201 times
Tue 16 April 2024	145.60 (-1.68%)	146.94	144.70 - 146.94	2.744 times
Mon 15 April 2024	148.09 (-0.86%)	149.00	146.41 - 149.00	0.3769 times
Fri 12 April 2024	149.37 (0.5%)	149.50	149.00 - 150.00	0.8836 times
Wed 10 April 2024	148.63 (0.61%)	148.27	148.27 - 148.95	0.205 times
Tue 09 April 2024	147.73 (-0.35%)	148.25	147.55 - 148.75	0.1517 times
Mon 08 April 2024	148.25 (0.67%)	148.14	147.55 - 148.90	0.4081 times
Fri 05 April 2024	147.27 (-1.13%)	148.60	146.20 - 148.60	2.254 times
Thu 04 April 2024	148.96 (0.99%)	147.97	147.97 - 149.24	0.1446 times
Wed 03 April 2024	147.50 (-0.54%)	148.00	146.45 - 148.45	1.5119 times
Tue 02 April 2024	148.30 (-1.25%)	150.03	147.98 - 150.04	1.1725 times

Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 141.24 and 146.46

Weekly Target 1	140.35
Weekly Target 2	142.13
Weekly Target 3	145.56666666667
Weekly Target 4	147.35
Weekly Target 5	150.79

Weekly price and volumes for N100

Date	Closing	Open	Range	Volume
Thu 18 April 2024	143.92 (-3.65%)	149.00	143.78 - 149.00	1.2292 times
Fri 12 April 2024	149.37 (1.43%)	148.14	147.55 - 150.00	0.4563 times
Fri 05 April 2024	147.27 (-1.51%)	149.59	146.20 - 150.45	1.73 times
Thu 28 March 2024	149.53 (0.33%)	149.10	148.06 - 150.71	0.5934 times
Fri 22 March 2024	149.04 (2.43%)	145.00	144.10 - 149.24	0.7023 times
Fri 15 March 2024	145.50 (-0.36%)	146.63	143.72 - 147.45	1.463 times
Thu 07 March 2024	146.02 (-0.55%)	147.10	144.61 - 147.88	0.4995 times
Sat 02 March 2024	146.83 (1.28%)	145.44	143.25 - 147.78	0.8155 times
Fri 23 February 2024	144.98 (0.42%)	143.69	141.11 - 146.50	1.5042 times
Fri 16 February 2024	144.37 (0.52%)	144.48	140.25 - 145.00	1.0068 times
Fri 09 February 2024	143.62 (1.36%)	143.24	140.98 - 144.04	0.5325 times

weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 140.52 and 147.19

Monthly Target 1	139.38
Monthly Target 2	141.65
Monthly Target 3	146.05
Monthly Target 4	148.32
Monthly Target 5	152.72

Monthly price and volumes N100

Date	Closing	Open	Range	Volume
Thu 18 April 2024	143.92 (-3.75%)	149.59	143.78 - 150.45	0.7982 times
Thu 28 March 2024	149.53 (3.95%)	145.44	143.72 - 150.71	0.8536 times
Thu 29 February 2024	143.85 (2.38%)	140.44	138.80 - 146.50	0.94 times
Wed 31 January 2024	140.51 (2.88%)	136.58	131.56 - 143.07	1.135 times
Fri 29 December 2023	136.58 (5.1%)	130.47	128.19 - 137.78	1.2446 times
Thu 30 November 2023	129.95 (11.55%)	116.88	116.65 - 131.50	0.7557 times
Tue 31 October 2023	116.49 (-3.35%)	121.19	115.62 - 123.70	0.8202 times
Fri 29 September 2023	120.53 (-2.68%)	124.40	118.98 - 125.39	0.9902 times
Thu 31 August 2023	123.85 (-1.71%)	126.64	118.24 - 126.69	1.2815 times
Mon 31 July 2023	126.01 (5.47%)	120.99	119.82 - 127.23	1.181 times
Fri 30 June 2023	119.48 (3.98%)	114.54	113.55 - 120.90	1.4889 times

monthly chart N100

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N100 533385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.46

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.72 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period	DMA value
5 day DMA	147.12
12 day DMA	147.82
20 day DMA	147.74
35 day DMA	146.87
50 day DMA	145.77
100 day DMA	140.28
150 day DMA	134.12
200 day DMA	131.24

EMA (exponential moving average) of N100 533385

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.3	147.49	148.44
12 day EMA	147.24	147.84	148.25
20 day EMA	147.23	147.58	147.79
35 day EMA	146.51	146.66	146.72
50 day EMA	145.51	145.58	145.58

SMA (simple moving average) of N100 533385

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.12	147.88	148.41
12 day SMA	147.82	148.28	148.61
20 day SMA	147.74	147.82	147.84
35 day SMA	146.87	146.9	146.85
50 day SMA	145.77	145.73	145.61
100 day SMA	140.28	140.14	139.97
150 day SMA	134.12	133.98	133.84
200 day SMA	131.24	131.11	130.97