N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 322.11 and 322.11
| Intraday Target 1 | 322.11 |
| Intraday Target 2 | 322.11 |
| Intraday Target 3 | 322.11 |
| Intraday Target 4 | 322.11 |
| Intraday Target 5 | 322.11 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 322.11 (-1.84%) | 322.11 | 322.11 - 322.11 | 1.4746 times | Fri 24 July 2026 | 328.15 (-0.21%) | 328.15 | 323.76 - 328.15 | 1.544 times | Thu 23 July 2026 | 328.84 (1.67%) | 328.84 | 328.84 - 328.84 | 0.683 times | Wed 22 July 2026 | 323.44 (0.2%) | 323.44 | 323.44 - 323.44 | 0.2542 times | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.3964 times | Mon 20 July 2026 | 327.96 (-1.36%) | 327.96 | 327.96 - 327.96 | 0.179 times | Fri 17 July 2026 | 332.47 (-0.34%) | 332.90 | 331.61 - 332.90 | 1.9938 times | Thu 16 July 2026 | 333.61 (1.69%) | 333.06 | 333.02 - 333.61 | 1.2864 times | Wed 15 July 2026 | 328.05 (-1.56%) | 328.05 | 328.05 - 328.05 | 0.4003 times | Tue 14 July 2026 | 333.24 (0.26%) | 332.37 | 329.05 - 333.24 | 1.7882 times | Mon 13 July 2026 | 332.37 (1.42%) | 332.37 | 330.06 - 332.37 | 1.2041 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 322.11 and 322.11
| Weekly Target 1 | 322.11 |
| Weekly Target 2 | 322.11 |
| Weekly Target 3 | 322.11 |
| Weekly Target 4 | 322.11 |
| Weekly Target 5 | 322.11 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 322.11 (-1.84%) | 322.11 | 322.11 - 322.11 | 0.1339 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2776 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.606 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7567 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5582 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8416 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.1167 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.5931 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4898 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.6263 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4364 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 315.22 and 329.01
| Monthly Target 1 | 312.92 |
| Monthly Target 2 | 317.51 |
| Monthly Target 3 | 326.70666666667 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 322.11 (-1.11%) | 329.91 | 322.11 - 335.90 | 0.2115 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6826 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2185 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.1767 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8914 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5771 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8182 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1517 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.5008 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.7716 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3255 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 267.92 and 396.75
| Yearly Target 1 | 163.96 |
| Yearly Target 2 | 243.04 |
| Yearly Target 3 | 292.79333333333 |
| Yearly Target 4 | 371.87 |
| Yearly Target 5 | 421.62 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 322.11 (39.13%) | 232.84 | 213.72 - 342.55 | 0.3395 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3292 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9162 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7297 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2563 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3592 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0581 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.48
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 4 points
Upper Bollinger band is at 337 and lower is at 321, while middle bands are at 325 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.44 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 325.07 |
| 12 day DMA | 328.4 |
| 20 day DMA | 328.33 |
| 35 day DMA | 328.87 |
| 50 day DMA | 329.78 |
| 100 day DMA | 293.94 |
| 150 day DMA | 273.42 |
| 200 day DMA | 264.27 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.7 | 327.5 | 327.18 |
| 12 day EMA | 327.28 | 328.22 | 328.23 |
| 20 day EMA | 327.96 | 328.58 | 328.63 |
| 35 day EMA | 328.34 | 328.71 | 328.74 |
| 50 day EMA | 328.44 | 328.7 | 328.72 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.07 | 326.24 | 327.1 |
| 12 day SMA | 328.4 | 328.63 | 328.38 |
| 20 day SMA | 328.33 | 328.52 | 328.92 |
| 35 day SMA | 328.87 | 329.44 | 329.76 |
| 50 day SMA | 329.78 | 329.88 | 329.79 |
| 100 day SMA | 293.94 | 293.01 | 292.02 |
| 150 day SMA | 273.42 | 272.83 | 272.2 |
| 200 day SMA | 264.27 | 263.75 | 263.18 |


