Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 288.55 and 294.51
| Intraday Target 1 | 287 |
| Intraday Target 2 | 290.09 |
| Intraday Target 3 | 292.96 |
| Intraday Target 4 | 296.05 |
| Intraday Target 5 | 298.92 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.18 (1.14%) | 295.83 | 289.87 - 295.83 | 0.86 times | Thu 23 April 2026 | 289.87 (0.03%) | 289.89 | 285.45 - 289.89 | 0.9087 times | Wed 22 April 2026 | 289.77 (0.05%) | 289.62 | 284.20 - 289.77 | 0.5067 times | Tue 21 April 2026 | 289.62 (1.53%) | 278.18 | 278.12 - 290.01 | 0.9175 times | Mon 20 April 2026 | 285.26 (-0.53%) | 287.47 | 279.70 - 287.47 | 1.289 times | Fri 17 April 2026 | 286.78 (3.34%) | 284.43 | 278.00 - 286.78 | 0.6744 times | Thu 16 April 2026 | 277.50 (2.68%) | 273.15 | 272.06 - 277.51 | 0.8403 times | Wed 15 April 2026 | 270.25 (6.06%) | 261.19 | 257.36 - 273.15 | 1.6151 times | Mon 13 April 2026 | 254.82 (-0.64%) | 256.00 | 250.75 - 256.00 | 1.2735 times | Fri 10 April 2026 | 256.46 (0.89%) | 247.85 | 247.85 - 260.00 | 1.1148 times | Thu 09 April 2026 | 254.21 (-0.18%) | 261.03 | 253.50 - 261.48 | 1.247 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 285.65 and 303.36
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 282.26 |
| Weekly Target 3 | 289.04333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 306.75 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 1.1822 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.1615 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.0289 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 0.8346 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.4442 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.7861 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.6763 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 0.8291 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.6325 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.4245 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.6006 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 262.59 and 326.42
| Monthly Target 1 | 209.84 |
| Monthly Target 2 | 251.51 |
| Monthly Target 3 | 273.67 |
| Monthly Target 4 | 315.34 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.18 (26.15%) | 237.11 | 232.00 - 295.83 | 0.8532 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.6933 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4488 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6364 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.8958 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.1673 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.1557 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0309 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.9554 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.1631 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6958 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 253.45 and 335.56
| Yearly Target 1 | 185.47 |
| Yearly Target 2 | 239.32 |
| Yearly Target 3 | 267.57666666667 |
| Yearly Target 4 | 321.43 |
| Yearly Target 5 | 349.69 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.18 (26.64%) | 232.84 | 213.72 - 295.83 | 0.2536 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3424 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9253 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.737 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2688 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4025 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0587 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 23 points
Upper Bollinger band is at 305 and lower is at 215, while middle bands are at 238 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.93 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 289.54 |
| 12 day DMA | 275.2 |
| 20 day DMA | 259.8 |
| 35 day DMA | 243.33 |
| 50 day DMA | 239.28 |
| 100 day DMA | 236.28 |
| 150 day DMA | 234.8 |
| 200 day DMA | 226.16 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.28 | 285.83 | 283.81 |
| 12 day EMA | 276.2 | 273.11 | 270.06 |
| 20 day EMA | 265.32 | 262.39 | 259.5 |
| 35 day EMA | 253.88 | 251.57 | 249.32 |
| 50 day EMA | 243.35 | 241.32 | 239.34 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.54 | 288.26 | 285.79 |
| 12 day SMA | 275.2 | 271.22 | 267.22 |
| 20 day SMA | 259.8 | 256.1 | 252.91 |
| 35 day SMA | 243.33 | 241.39 | 239.6 |
| 50 day SMA | 239.28 | 237.97 | 236.67 |
| 100 day SMA | 236.28 | 235.68 | 235.09 |
| 150 day SMA | 234.8 | 234.22 | 233.65 |
| 200 day SMA | 226.16 | 225.65 | 225.17 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
