Munafa Stock Market Course + Intraday & FNO calls 
N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 332.39 and 333.17
| Intraday Target 1 | 331.74 |
| Intraday Target 2 | 332.26 |
| Intraday Target 3 | 332.52 |
| Intraday Target 4 | 333.04 |
| Intraday Target 5 | 333.3 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (-0.93%) | 332.78 | 332.00 - 332.78 | 0.8405 times | Thu 02 July 2026 | 335.90 (1.82%) | 335.90 | 335.07 - 335.90 | 2.096 times | Wed 01 July 2026 | 329.91 (1.29%) | 329.91 | 329.91 - 329.91 | 0.1636 times | Tue 30 June 2026 | 325.72 (0.46%) | 325.72 | 325.72 - 325.72 | 0.2718 times | Mon 29 June 2026 | 324.22 (-0.49%) | 322.56 | 322.56 - 324.22 | 0.5309 times | Thu 25 June 2026 | 325.82 (-3.12%) | 325.82 | 325.82 - 325.82 | 0.8195 times | Wed 24 June 2026 | 336.30 (0.97%) | 336.30 | 333.50 - 336.30 | 1.3594 times | Tue 23 June 2026 | 333.08 (-0.85%) | 335.89 | 332.55 - 335.89 | 3.2184 times | Mon 22 June 2026 | 335.94 (2.29%) | 335.94 | 332.55 - 335.94 | 0.4877 times | Fri 19 June 2026 | 328.41 (-0.96%) | 328.41 | 328.41 - 328.41 | 0.2121 times | Thu 18 June 2026 | 331.61 (-0.52%) | 331.83 | 327.83 - 331.83 | 2.9267 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 327.67 and 341.01
| Weekly Target 1 | 317.07 |
| Weekly Target 2 | 324.93 |
| Weekly Target 3 | 330.41333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 343.75 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5204 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.7846 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0411 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.2821 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4566 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.5839 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4068 times | Fri 15 May 2026 | 329.04 (3.87%) | 315.16 | 315.16 - 329.04 | 0.6745 times | Fri 08 May 2026 | 316.77 (5.88%) | 301.87 | 300.12 - 316.77 | 0.4698 times | Thu 30 April 2026 | 299.17 (2.04%) | 295.10 | 293.50 - 301.29 | 0.7802 times | Fri 24 April 2026 | 293.18 (2.23%) | 287.47 | 278.12 - 295.83 | 2.5688 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 331.35 and 337.34
| Monthly Target 1 | 326.87 |
| Monthly Target 2 | 329.83 |
| Monthly Target 3 | 332.86333333333 |
| Monthly Target 4 | 335.82 |
| Monthly Target 5 | 338.85 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (2.17%) | 329.91 | 329.91 - 335.90 | 0.043 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6944 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2222 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.197 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.9068 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.587 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8323 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1715 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.5266 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.8193 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3483 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 273.25 and 402.08
| Yearly Target 1 | 167.52 |
| Yearly Target 2 | 250.15 |
| Yearly Target 3 | 296.35 |
| Yearly Target 4 | 378.98 |
| Yearly Target 5 | 425.18 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.78 (43.74%) | 232.84 | 213.72 - 342.55 | 0.3274 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3311 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.9175 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7307 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2581 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.3653 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0582 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0091 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0026 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N100 533385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.06
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 318, while middle bands are at 324 and 336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.81 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 329.71 |
| 12 day DMA | 331.09 |
| 20 day DMA | 329.62 |
| 35 day DMA | 330.6 |
| 50 day DMA | 323.01 |
| 100 day DMA | 279.23 |
| 150 day DMA | 264 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.55 | 330.93 | 328.44 |
| 12 day EMA | 330.64 | 330.25 | 329.22 |
| 20 day EMA | 329.65 | 329.32 | 328.63 |
| 35 day EMA | 324.65 | 324.17 | 323.48 |
| 50 day EMA | 320.35 | 319.84 | 319.18 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.71 | 328.31 | 328.39 |
| 12 day SMA | 331.09 | 330.86 | 330.38 |
| 20 day SMA | 329.62 | 330.08 | 330.25 |
| 35 day SMA | 330.6 | 330.44 | 330.09 |
| 50 day SMA | 323.01 | 322.14 | 321.13 |
| 100 day SMA | 279.23 | 278.22 | 277.12 |
| 150 day SMA | 264 | 263.33 | 262.66 |
| 200 day SMA | 255.57 | 254.93 | 254.28 |
Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
