N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533385
- 533385 Experts view
- Tomorrow's Movement 533385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets N100
Strong intraday Stock price targets for N100 are 223.39 and 227.87
| Intraday Target 1 | 222.53 |
| Intraday Target 2 | 224.25 |
| Intraday Target 3 | 227.01 |
| Intraday Target 4 | 228.73 |
| Intraday Target 5 | 231.49 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.97 (-1.53%) | 227.66 | 225.29 - 229.77 | 0.8448 times | Thu 19 February 2026 | 229.47 (0.61%) | 227.55 | 227.55 - 230.37 | 0.6401 times | Wed 18 February 2026 | 228.09 (-0.24%) | 228.55 | 227.07 - 234.34 | 0.9808 times | Tue 17 February 2026 | 228.63 (-1.62%) | 238.21 | 228.30 - 238.21 | 0.769 times | Mon 16 February 2026 | 232.40 (0.97%) | 226.10 | 226.10 - 233.97 | 0.9066 times | Fri 13 February 2026 | 230.17 (-0.77%) | 226.16 | 226.16 - 231.23 | 1.0154 times | Thu 12 February 2026 | 231.96 (-1.22%) | 237.43 | 230.46 - 237.43 | 0.9138 times | Wed 11 February 2026 | 234.82 (0.99%) | 231.26 | 231.26 - 235.46 | 0.6984 times | Tue 10 February 2026 | 232.52 (-0.47%) | 230.56 | 230.56 - 235.49 | 1.6987 times | Mon 09 February 2026 | 233.61 (2.71%) | 233.13 | 229.03 - 234.49 | 1.5324 times | Fri 06 February 2026 | 227.45 (1.04%) | 220.99 | 220.21 - 229.17 | 1.2851 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 219.17 and 232.09
| Weekly Target 1 | 216.9 |
| Weekly Target 2 | 221.44 |
| Weekly Target 3 | 229.82333333333 |
| Weekly Target 4 | 234.36 |
| Weekly Target 5 | 242.74 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.5481 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.7754 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.2111 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.1788 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.649 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.6772 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.8362 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 1.0536 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.9571 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 1.1134 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.9419 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 213.7 and 232.49
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 217.79 |
| Monthly Target 3 | 228.39333333333 |
| Monthly Target 4 | 236.58 |
| Monthly Target 5 | 247.18 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.97 (-1.79%) | 235.60 | 220.21 - 239.00 | 0.3178 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.5957 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.8385 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.0927 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.0179 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.965 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8943 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0887 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6513 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.5381 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.4601 times |
Yearly price and charts N100
Strong yearly Stock price targets for N100 533385 are 211.59 and 234.59
| Yearly Target 1 | 206.8 |
| Yearly Target 2 | 216.38 |
| Yearly Target 3 | 229.79666666667 |
| Yearly Target 4 | 239.38 |
| Yearly Target 5 | 252.8 |
Yearly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.97 (-2.39%) | 232.84 | 220.21 - 243.21 | 0.0957 times | Wed 31 December 2025 | 231.51 (8.09%) | 210.66 | 160.01 - 257.23 | 1.3667 times | Tue 31 December 2024 | 214.19 (56.82%) | 136.58 | 131.56 - 217.53 | 0.942 times | Fri 29 December 2023 | 136.58 (53.75%) | 89.22 | 87.44 - 137.78 | 0.7503 times | Fri 30 December 2022 | 88.83 (-26.45%) | 120.43 | 87.40 - 121.65 | 1.2917 times | Fri 31 December 2021 | 120.77 (-86.97%) | 934.90 | 100.71 - 1042.65 | 4.4819 times | Thu 31 December 2020 | 927.04 (51.02%) | 619.49 | 500.00 - 949.00 | 0.0597 times | Tue 31 December 2019 | 613.85 (39.96%) | 445.00 | 425.01 - 620.00 | 0.0093 times | Mon 31 December 2018 | 438.59 (0%) | 655.50 | 410.00 - 655.89 | 0.0027 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N100 533385 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term and the sell signal is strong.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 228.91 |
| 12 day DMA | 230.02 |
| 20 day DMA | 230.59 |
| 35 day DMA | 232.18 |
| 50 day DMA | 232.56 |
| 100 day DMA | 234.35 |
| 150 day DMA | 224.39 |
| 200 day DMA | 213.85 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.47 | 229.72 | 229.84 |
| 12 day EMA | 229.74 | 230.43 | 230.6 |
| 20 day EMA | 230.51 | 230.99 | 231.15 |
| 35 day EMA | 231.44 | 231.76 | 231.89 |
| 50 day EMA | 232.38 | 232.64 | 232.77 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.91 | 229.75 | 230.25 |
| 12 day SMA | 230.02 | 230.26 | 230.46 |
| 20 day SMA | 230.59 | 231.18 | 231.51 |
| 35 day SMA | 232.18 | 232.43 | 232.49 |
| 50 day SMA | 232.56 | 232.72 | 232.83 |
| 100 day SMA | 234.35 | 234.23 | 234.09 |
| 150 day SMA | 224.39 | 224.17 | 223.91 |
| 200 day SMA | 213.85 | 213.57 | 213.28 |


