ebook Munafa Stock Market Course + Intraday & FNO calls  

       

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong intraday Stock price targets for N100 are 271.64 and 293.27

Intraday Target 1266.26
Intraday Target 2277.02
Intraday Target 3287.88666666667
Intraday Target 4298.65
Intraday Target 5309.52

Daily price and volume N100

Date Closing Open Range Volume
Fri 23 October 2026 287.79 (-3.83%) 291.75 277.12 - 298.75 2.6655 times
Thu 22 October 2026 299.24 (-2.63%) 310.38 297.20 - 310.91 1.0507 times
Wed 21 October 2026 307.31 (-1.32%) 306.70 306.12 - 315.36 0.5952 times
Mon 19 October 2026 311.42 (-1.62%) 308.62 308.62 - 314.94 0.733 times
Fri 16 October 2026 316.54 (1.74%) 303.35 303.35 - 318.05 0.9881 times
Thu 15 October 2026 311.13 (-3.12%) 324.36 310.00 - 324.36 1.0456 times
Wed 14 October 2026 321.15 (-0.58%) 314.93 314.93 - 327.03 0.4327 times
Tue 13 October 2026 323.01 (-0.42%) 319.50 319.50 - 324.81 0.5914 times
Mon 12 October 2026 324.36 (-1.87%) 316.55 316.55 - 328.98 0.7039 times
Tue 06 October 2026 330.54 (1.58%) 328.65 317.26 - 331.00 1.194 times
Mon 05 October 2026 325.40 (1.04%) 326.84 320.70 - 329.70 1.397 times

 Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 263.34 and 301.58

Weekly Target 1255.18
Weekly Target 2271.49
Weekly Target 3293.42333333333
Weekly Target 4309.73
Weekly Target 5331.66

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 23 October 2026 287.79 (-9.08%) 308.62 277.12 - 315.36 1.4292 times
Fri 16 October 2026 316.54 (-4.24%) 316.55 303.35 - 328.98 1.0659 times
Tue 06 October 2026 330.54 (2.63%) 326.84 317.26 - 331.00 0.7341 times
Thu 01 October 2026 322.06 (-0.6%) 332.12 316.65 - 332.12 0.6034 times
Fri 25 September 2026 324.02 (-1.95%) 322.21 317.15 - 340.50 1.3519 times
Fri 18 September 2026 330.48 (-0.73%) 332.91 314.42 - 338.82 1.2778 times
Fri 11 September 2026 332.91 (2.54%) 328.00 327.92 - 369.84 2.6724 times
Fri 04 September 2026 324.67 (-0.74%) 327.10 323.86 - 332.20 0.2391 times
Fri 28 August 2026 327.10 (-1.03%) 327.98 326.00 - 329.05 0.2526 times
Fri 21 August 2026 330.51 (-0.63%) 336.81 330.00 - 336.81 0.3736 times
Fri 14 August 2026 332.60 (1.1%) 328.08 328.08 - 332.60 0.1527 times

 weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 255.52 and 309.4

Monthly Target 1244.76
Monthly Target 2266.27
Monthly Target 3298.63666666667
Monthly Target 4320.15
Monthly Target 5352.52

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 23 October 2026 287.79 (-10%) 324.36 277.12 - 331.00 0.7057 times
Tue 29 September 2026 319.76 (-3.74%) 328.96 314.42 - 369.84 1.1799 times
Mon 31 August 2026 332.20 (8.85%) 315.45 315.45 - 336.81 0.2413 times
Fri 31 July 2026 305.18 (-6.31%) 329.91 305.18 - 335.90 0.457 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 1.1599 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.3712 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.9995 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 1.5147 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.9805 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 1.3903 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.9569 times

 monthly chart N100

Yearly price and charts N100

Strong yearly Stock price targets for N100 533385 are 250.76 and 406.88

Yearly Target 1134.33
Yearly Target 2211.06
Yearly Target 3290.45
Yearly Target 4367.18
Yearly Target 5446.57

Yearly price and volumes N100

Date Closing Open Range Volume
Fri 23 October 2026 287.79 (24.31%) 232.84 213.72 - 369.84 0.432 times
Wed 31 December 2025 231.51 (8.09%) 210.66 160.01 - 257.23 1.315 times
Tue 31 December 2024 214.19 (56.82%) 136.58 131.56 - 217.53 0.9065 times
Fri 29 December 2023 136.58 (53.75%) 89.22 87.44 - 137.78 0.7219 times
Fri 30 December 2022 88.83 (-26.45%) 120.43 87.40 - 121.65 1.2429 times
Fri 31 December 2021 120.77 (-86.97%) 934.90 100.71 - 1042.65 4.3126 times
Thu 31 December 2020 927.04 (51.02%) 619.49 500.00 - 949.00 0.0575 times
Tue 31 December 2019 613.85 (39.96%) 445.00 425.01 - 620.00 0.009 times
Mon 31 December 2018 438.59 (0%) 655.50 410.00 - 655.89 0.0026 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of N100

Tomorrow's movement Prediction of N100 533385 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N100 533385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N100 533385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N100 533385 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N100 533385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.13

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 298, while middle bands are at 309 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of N100 (533385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N100 in short term and the sell signal is strong.

N100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.37 and N100 533385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.

N100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 304.46
12 day DMA 315
20 day DMA 319.2
35 day DMA 324.13
50 day DMA 326.29
100 day DMA 327.1
150 day DMA 309
200 day DMA 289.47

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA301.61308.52313.16
12 day EMA311.04315.26318.17
20 day EMA315.99318.96321.04
35 day EMA320.15322.06323.4
50 day EMA323.03324.47325.5

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA304.46309.13313.51
12 day SMA315317.66319.7
20 day SMA319.2320.94322.33
35 day SMA324.13325.22326.07
50 day SMA326.29326.97327.31
100 day SMA327.1327.55327.81
150 day SMA309308.55308.02
200 day SMA289.47289.2288.88

Videos related to: N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top