ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhuninv

Strong intraday Stock price targets for Dhuninv are 811.03 and 868.93

Intraday Target 1801.37
Intraday Target 2820.68
Intraday Target 3859.26666666667
Intraday Target 4878.58
Intraday Target 5917.17

Daily price and volume Dhuninv

Date Closing Open Range Volume
Fri 19 June 2026 840.00 (-0.17%) 897.85 839.95 - 897.85 0.7143 times
Thu 18 June 2026 841.45 (-0.18%) 840.00 840.00 - 934.00 0.7143 times
Wed 17 June 2026 843.00 (0.12%) 870.00 838.00 - 891.75 0.3984 times
Tue 16 June 2026 842.00 (3%) 838.05 819.10 - 845.00 4.3956 times
Mon 15 June 2026 817.45 (3.41%) 863.00 793.50 - 863.00 0.8379 times
Fri 12 June 2026 790.50 (-1.19%) 775.00 775.00 - 797.05 0.3159 times
Thu 11 June 2026 800.00 (2.69%) 771.00 744.10 - 800.00 1.4973 times
Wed 10 June 2026 779.05 (-2.62%) 799.00 778.00 - 799.00 0.261 times
Tue 09 June 2026 800.00 (2.83%) 784.00 766.10 - 813.00 0.2198 times
Mon 08 June 2026 778.00 (-0.65%) 784.85 763.05 - 865.00 0.6456 times
Fri 05 June 2026 783.10 (-1.5%) 810.90 777.00 - 810.90 0.9753 times

 Daily chart Dhuninv

Weekly price and charts Dhuninv

Strong weekly Stock price targets for Dhuninv 533336 are 746.5 and 887

Weekly Target 1715.33
Weekly Target 2777.67
Weekly Target 3855.83333333333
Weekly Target 4918.17
Weekly Target 5996.33

Weekly price and volumes for Dhuninv

Date Closing Open Range Volume
Fri 19 June 2026 840.00 (6.26%) 863.00 793.50 - 934.00 0.8216 times
Fri 12 June 2026 790.50 (0.94%) 784.85 744.10 - 865.00 0.3421 times
Fri 05 June 2026 783.10 (-7.83%) 849.00 751.40 - 856.95 1.4354 times
Fri 29 May 2026 849.60 (1.81%) 861.95 822.15 - 873.05 0.3421 times
Thu 21 May 2026 834.50 (-2.17%) 847.05 820.05 - 890.00 0.6953 times
Fri 15 May 2026 853.00 (-10.21%) 950.00 850.00 - 950.00 1.4786 times
Fri 08 May 2026 950.00 (2.63%) 926.00 913.00 - 987.75 1.3235 times
Thu 30 April 2026 925.70 (0.74%) 935.00 911.90 - 979.00 1.3171 times
Fri 24 April 2026 918.90 (-3.13%) 931.00 912.00 - 968.00 1.4482 times
Fri 17 April 2026 948.55 (18.07%) 805.00 805.00 - 958.75 0.796 times
Fri 10 April 2026 803.35 (6.31%) 758.00 743.50 - 819.00 0.6714 times

 weekly chart Dhuninv

Monthly price and charts Dhuninv

Strong monthly Stock price targets for Dhuninv 533336 are 697.1 and 887

Monthly Target 1649.47
Monthly Target 2744.73
Monthly Target 3839.36666666667
Monthly Target 4934.63
Monthly Target 51029.27

Monthly price and volumes Dhuninv

Date Closing Open Range Volume
Fri 19 June 2026 840.00 (-1.13%) 849.00 744.10 - 934.00 0.5992 times
Fri 29 May 2026 849.60 (-8.22%) 926.00 820.05 - 987.75 0.8852 times
Thu 30 April 2026 925.70 (33.54%) 717.10 714.80 - 979.00 1.3208 times
Mon 30 March 2026 693.20 (-29.27%) 946.00 673.85 - 946.00 2.3441 times
Fri 27 February 2026 980.00 (-1.6%) 1010.00 933.80 - 1041.15 0.7437 times
Fri 30 January 2026 995.95 (-19.39%) 1235.50 958.00 - 1296.60 0.6368 times
Wed 31 December 2025 1235.45 (2.21%) 1206.05 1101.00 - 1348.00 0.9128 times
Fri 28 November 2025 1208.70 (-14.76%) 1400.80 1205.20 - 1400.80 0.9603 times
Fri 31 October 2025 1417.95 (0.29%) 1443.00 1380.05 - 1538.65 0.8561 times
Tue 30 September 2025 1413.90 (0.85%) 1407.00 1396.75 - 1490.00 0.7411 times
Fri 29 August 2025 1401.95 (-6.24%) 1490.00 1395.00 - 1519.95 1.6731 times

 monthly chart Dhuninv

Yearly price and charts Dhuninv

Strong yearly Stock price targets for Dhuninv 533336 are 445.55 and 1068.3

Yearly Target 1314.07
Yearly Target 2577.03
Yearly Target 3936.81666666667
Yearly Target 41199.78
Yearly Target 51559.57

Yearly price and volumes Dhuninv

Date Closing Open Range Volume
Fri 19 June 2026 840.00 (-32.01%) 1235.50 673.85 - 1296.60 0.0984 times
Wed 31 December 2025 1235.45 (-38.28%) 2001.55 1101.00 - 2040.00 0.2376 times
Tue 31 December 2024 2001.55 (68.04%) 1160.05 1020.85 - 2699.00 1.1298 times
Fri 29 December 2023 1191.10 (77.91%) 671.60 562.00 - 1399.00 1.0028 times
Fri 30 December 2022 669.50 (7.2%) 631.05 549.65 - 865.00 1.6112 times
Fri 31 December 2021 624.55 (143.06%) 256.85 228.35 - 765.65 2.4567 times
Thu 31 December 2020 256.95 (8.44%) 230.65 108.00 - 278.00 1.448 times
Tue 31 December 2019 236.95 (-8.87%) 252.05 180.65 - 355.65 0.9484 times
Mon 31 December 2018 260.00 (0%) 250.25 240.25 - 310.00 0.0671 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Dhuninv

Tomorrow's movement Prediction of Dhuninv 533336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 824.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhuninv 533336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhuninv 533336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 30 points

Upper Bollinger band is at 880 and lower is at 762, while middle bands are at 791 and 850

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhuninv (533336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhuninv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhuninv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhuninv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhuninv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhuninv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.19 and Dhuninv 533336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhuninv 533336 stock. Volume based technical analysis of Dhuninv 533336 stock is negative.

Dhuninv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhuninv 533336

DMA (daily moving average) of Dhuninv 533336

DMA period DMA value
5 day DMA 836.78
12 day DMA 809.13
20 day DMA 820.36
35 day DMA 857.89
50 day DMA 856.34
100 day DMA 894.23
150 day DMA 1012.65
200 day DMA 1117.67

EMA (exponential moving average) of Dhuninv 533336

EMA period EMA current EMA prev EMA prev2
5 day EMA833.23829.84824.04
12 day EMA824.51821.69818.1
20 day EMA827.61826.31824.72
35 day EMA831.35830.84830.22
50 day EMA843.31843.44843.52

SMA (simple moving average) of Dhuninv 533336

SMA period SMA current SMA prev SMA prev2
5 day SMA836.78826.88818.59
12 day SMA809.13805.79801.86
20 day SMA820.36820.29821.22
35 day SMA857.89860.14863.76
50 day SMA856.34853.4850.06
100 day SMA894.23897.19900.11
150 day SMA1012.651016.591020.52
200 day SMA1117.671120.831124.02

Videos related to: Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top