ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533336 Historical charts - DHUNINV

Historical charts for Stock 533336 - Share DHUNINV trades in BSE

Moving Averages for

  • 5Day Average: 1282.84
  • 12Day Average: 1211.94
  • 20Day Average: 1196.85
  • 50Day Average: 1298.42
  • 100Day Average: 1371.94
  • 150Day Average: 1411.59

533336 Indicators & signals

Indicator MACD (12,26,9)

1238.96, 1239.47, -27.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 38.63, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1322.00 1305.00 to 1341.30 -0.53% 0.98 times
24 Wed Dec 2025 1329.05 1266.30 to 1348.00 5.06% 2.73 times
23 Tue Dec 2025 1265.00 1248.00 to 1265.00 1.2% 0.14 times
22 Mon Dec 2025 1250.00 1250.00 to 1258.00 0.15% 0.09 times
19 Fri Dec 2025 1248.15 1186.00 to 1252.20 8.89% 1.45 times
18 Thu Dec 2025 1146.30 1140.05 to 1153.40 -2.77% 0.13 times
17 Wed Dec 2025 1179.00 1179.00 to 1186.70 -0.97% 0.15 times
16 Tue Dec 2025 1190.55 1135.90 to 1196.00 4.61% 3.08 times
15 Mon Dec 2025 1138.05 1136.00 to 1170.50 -0.97% 0.43 times
12 Fri Dec 2025 1149.20 1132.75 to 1183.80 -1.97% 1.04 times
11 Thu Dec 2025 1172.30 1158.65 to 1195.00 1.62% 0.76 times
10 Wed Dec 2025 1153.65 1127.00 to 1190.00 2.51% 6.18 times

Technical analysis forecast of 533336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533336 533336 at this time. Stock is rising and might rise more.

It appears as if 533336 533336 gave a large move recently.

Stock of 533336 (533336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533336 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533336 stays above 1291.8, but if it comes below 1291.8, then a intra day sell could be more profitable.
If you take a sell trade below 1291.8, then use 1291.8 as stoploss and 1232.89 as target. However if you take a buy trade in 533336, then use 1291.8 as stoploss and 1362.5 as target.

Tomorrow's movement Prediction of 533336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.33

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533336 Historical charts - Share DHUNINV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533336 Historical charts - Share DHUNINV

 

Back to top