ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhuninv

Strong intraday Stock price targets for Dhuninv are 984.85 and 1015.7

Intraday Target 1961.68
Intraday Target 2977.17
Intraday Target 3992.53333333333
Intraday Target 41008.02
Intraday Target 51023.38

Daily price and volume Dhuninv

Date Closing Open Range Volume
Fri 20 February 2026 992.65 (-0.54%) 977.05 977.05 - 1007.90 0.4397 times
Thu 19 February 2026 998.00 (1.56%) 990.00 990.00 - 1022.20 2.0015 times
Wed 18 February 2026 982.65 (-2.22%) 1025.00 980.05 - 1025.00 0.4928 times
Tue 17 February 2026 1005.00 (3.82%) 972.00 972.00 - 1034.45 0.7885 times
Mon 16 February 2026 968.05 (-0.71%) 975.00 966.50 - 993.10 0.5383 times
Fri 13 February 2026 975.00 (1.8%) 986.90 959.50 - 986.90 0.1971 times
Thu 12 February 2026 957.80 (-5.75%) 990.00 945.00 - 990.00 1.1145 times
Wed 11 February 2026 1016.20 (-0.96%) 1000.00 953.80 - 1016.20 0.1744 times
Tue 10 February 2026 1026.10 (5.28%) 1026.10 1026.10 - 1026.10 0.235 times
Mon 09 February 2026 974.65 (-0.34%) 1005.50 933.80 - 1013.00 4.0182 times
Fri 06 February 2026 978.00 (-2.69%) 978.00 978.00 - 978.00 0.0076 times

 Daily chart Dhuninv

Weekly price and charts Dhuninv

Strong weekly Stock price targets for Dhuninv 533336 are 979.58 and 1047.53

Weekly Target 1929.92
Weekly Target 2961.28
Weekly Target 3997.86666666667
Weekly Target 41029.23
Weekly Target 51065.82

Weekly price and volumes for Dhuninv

Date Closing Open Range Volume
Fri 20 February 2026 992.65 (1.81%) 975.00 966.50 - 1034.45 1.1988 times
Fri 13 February 2026 975.00 (-0.31%) 1005.50 933.80 - 1026.10 1.6148 times
Fri 06 February 2026 978.00 (-1.8%) 1010.00 978.00 - 1041.15 1.2372 times
Fri 30 January 2026 995.95 (-3.24%) 1008.50 958.00 - 1034.00 1.4846 times
Fri 23 January 2026 1029.30 (-9.56%) 1130.00 983.00 - 1130.00 1.0708 times
Fri 16 January 2026 1138.15 (-3.6%) 1175.00 1106.05 - 1177.00 0.3072 times
Fri 09 January 2026 1180.70 (-3.77%) 1213.00 1180.00 - 1296.60 0.3541 times
Fri 02 January 2026 1226.90 (-7.19%) 1322.00 1203.00 - 1322.00 0.6677 times
Fri 26 December 2025 1322.00 (5.92%) 1258.00 1248.00 - 1348.00 0.8852 times
Fri 19 December 2025 1248.15 (8.61%) 1136.05 1135.90 - 1252.20 1.1796 times
Fri 12 December 2025 1149.20 (-2.46%) 1213.20 1101.00 - 1213.20 2.4445 times

 weekly chart Dhuninv

Monthly price and charts Dhuninv

Strong monthly Stock price targets for Dhuninv 533336 are 909.55 and 1016.9

Monthly Target 1881.85
Monthly Target 2937.25
Monthly Target 3989.2
Monthly Target 41044.6
Monthly Target 51096.55

Monthly price and volumes Dhuninv

Date Closing Open Range Volume
Fri 20 February 2026 992.65 (-0.33%) 1010.00 933.80 - 1041.15 0.5619 times
Fri 30 January 2026 995.95 (-19.39%) 1235.50 958.00 - 1296.60 0.5113 times
Wed 31 December 2025 1235.45 (2.21%) 1206.05 1101.00 - 1348.00 0.7329 times
Fri 28 November 2025 1208.70 (-14.76%) 1400.80 1205.20 - 1400.80 0.7711 times
Fri 31 October 2025 1417.95 (0.29%) 1443.00 1380.05 - 1538.65 0.6873 times
Tue 30 September 2025 1413.90 (0.85%) 1407.00 1396.75 - 1490.00 0.595 times
Fri 29 August 2025 1401.95 (-6.24%) 1490.00 1395.00 - 1519.95 1.3433 times
Thu 31 July 2025 1495.20 (-0.33%) 1496.45 1461.00 - 1572.85 0.9998 times
Mon 30 June 2025 1500.10 (3.49%) 1456.00 1423.00 - 1533.55 0.7956 times
Fri 30 May 2025 1449.55 (-0.32%) 1470.95 1422.15 - 1699.80 3.002 times
Wed 30 April 2025 1454.20 (1.58%) 1445.00 1406.50 - 1610.95 1.0622 times

 monthly chart Dhuninv

Yearly price and charts Dhuninv

Strong yearly Stock price targets for Dhuninv 533336 are 781.83 and 1144.63

Yearly Target 1711.55
Yearly Target 2852.1
Yearly Target 31074.35
Yearly Target 41214.9
Yearly Target 51437.15

Yearly price and volumes Dhuninv

Date Closing Open Range Volume
Fri 20 February 2026 992.65 (-19.65%) 1235.50 933.80 - 1296.60 0.0203 times
Wed 31 December 2025 1235.45 (-38.28%) 2001.55 1101.00 - 2040.00 0.2397 times
Tue 31 December 2024 2001.55 (68.04%) 1160.05 1020.85 - 2699.00 1.1397 times
Fri 29 December 2023 1191.10 (77.91%) 671.60 562.00 - 1399.00 1.0116 times
Fri 30 December 2022 669.50 (7.2%) 631.05 549.65 - 865.00 1.6253 times
Fri 31 December 2021 624.55 (143.06%) 256.85 228.35 - 765.65 2.4783 times
Thu 31 December 2020 256.95 (8.44%) 230.65 108.00 - 278.00 1.4607 times
Tue 31 December 2019 236.95 (-8.87%) 252.05 180.65 - 355.65 0.9567 times
Mon 31 December 2018 260.00 (0%) 250.25 240.25 - 310.00 0.0676 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Dhuninv

Tomorrow's movement Prediction of Dhuninv 533336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 994.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhuninv 533336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhuninv 533336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 995 and price is deviating by 19 points

Upper Bollinger band is at 1032 and lower is at 957, while middle bands are at 976 and 1013

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhuninv (533336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhuninv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhuninv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhuninv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhuninv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhuninv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.61 and Dhuninv 533336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhuninv 533336 stock. Volume based technical analysis of Dhuninv 533336 stock is negative.

Dhuninv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhuninv 533336

DMA (daily moving average) of Dhuninv 533336

DMA period DMA value
5 day DMA 989.27
12 day DMA 989.93
20 day DMA 994.21
35 day DMA 1059.48
50 day DMA 1105.61
100 day DMA 1231.31
150 day DMA 1308.04
200 day DMA 1354.23

EMA (exponential moving average) of Dhuninv 533336

EMA period EMA current EMA prev EMA prev2
5 day EMA990.91990.04986.06
12 day EMA994.77995.16994.64
20 day EMA1010.941012.861014.42
35 day EMA1051.671055.141058.5
50 day EMA1099.321103.671107.98

SMA (simple moving average) of Dhuninv 533336

SMA period SMA current SMA prev SMA prev2
5 day SMA989.27985.74977.7
12 day SMA989.93990.41988.91
20 day SMA994.21995.18995.46
35 day SMA1059.481067.121074.89
50 day SMA1105.611107.821111.42
100 day SMA1231.311235.881240.09
150 day SMA1308.041311.391314.73
200 day SMA1354.231357.171360.04

Videos related to: Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top