Munafa Stock Market Course + Intraday & FNO calls 
Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533336
- 533336 Experts view
- Tomorrow's Movement 533336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhuninv
Strong intraday Stock price targets for Dhuninv are 1173.9 and 1186.8
| Intraday Target 1 | 1171.63 |
| Intraday Target 2 | 1176.17 |
| Intraday Target 3 | 1184.5333333333 |
| Intraday Target 4 | 1189.07 |
| Intraday Target 5 | 1197.43 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-0.97%) | 1192.90 | 1180.00 - 1192.90 | 1.4605 times | Wed 07 January 2026 | 1192.30 (-1.63%) | 1234.00 | 1192.30 - 1234.00 | 0.7216 times | Tue 06 January 2026 | 1212.00 (0.26%) | 1296.60 | 1212.00 - 1296.60 | 0.5326 times | Mon 05 January 2026 | 1208.80 (-1.48%) | 1213.00 | 1207.50 - 1213.00 | 0.1375 times | Fri 02 January 2026 | 1226.90 (0.28%) | 1227.10 | 1203.00 - 1227.10 | 3.0412 times | Thu 01 January 2026 | 1223.45 (-0.97%) | 1235.50 | 1219.65 - 1235.50 | 0.7388 times | Wed 31 December 2025 | 1235.45 (-1.95%) | 1262.00 | 1235.45 - 1262.00 | 0.8419 times | Tue 30 December 2025 | 1260.00 (-0.79%) | 1245.05 | 1245.05 - 1280.00 | 0.4296 times | Mon 29 December 2025 | 1270.00 (-3.93%) | 1322.00 | 1260.00 - 1322.00 | 0.3265 times | Fri 26 December 2025 | 1322.00 (-0.53%) | 1341.30 | 1305.00 - 1341.30 | 1.7698 times | Wed 24 December 2025 | 1329.05 (5.06%) | 1269.00 | 1266.30 - 1348.00 | 4.9485 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1122.05 and 1238.65
| Weekly Target 1 | 1102.5 |
| Weekly Target 2 | 1141.6 |
| Weekly Target 3 | 1219.1 |
| Weekly Target 4 | 1258.2 |
| Weekly Target 5 | 1335.7 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-3.77%) | 1213.00 | 1180.00 - 1296.60 | 0.3035 times | Fri 02 January 2026 | 1226.90 (-7.19%) | 1322.00 | 1203.00 - 1322.00 | 0.5723 times | Fri 26 December 2025 | 1322.00 (5.92%) | 1258.00 | 1248.00 - 1348.00 | 0.7588 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.0112 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 2.0954 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.4937 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.6875 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.9073 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.6308 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.5394 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.3072 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1122.05 and 1238.65
| Monthly Target 1 | 1102.5 |
| Monthly Target 2 | 1141.6 |
| Monthly Target 3 | 1219.1 |
| Monthly Target 4 | 1258.2 |
| Monthly Target 5 | 1335.7 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-4.43%) | 1235.50 | 1180.00 - 1296.60 | 0.113 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.7254 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.7632 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6803 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5889 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.3295 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9895 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7875 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.9713 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0513 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6739 times |
Yearly price and charts Dhuninv
Strong yearly Stock price targets for Dhuninv 533336 are 1122.05 and 1238.65
| Yearly Target 1 | 1102.5 |
| Yearly Target 2 | 1141.6 |
| Yearly Target 3 | 1219.1 |
| Yearly Target 4 | 1258.2 |
| Yearly Target 5 | 1335.7 |
Yearly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-4.43%) | 1235.50 | 1180.00 - 1296.60 | 0.0022 times | Wed 31 December 2025 | 1235.45 (-38.28%) | 2001.55 | 1101.00 - 2040.00 | 0.2402 times | Tue 31 December 2024 | 2001.55 (68.04%) | 1160.05 | 1020.85 - 2699.00 | 1.142 times | Fri 29 December 2023 | 1191.10 (77.91%) | 671.60 | 562.00 - 1399.00 | 1.0137 times | Fri 30 December 2022 | 669.50 (7.2%) | 631.05 | 549.65 - 865.00 | 1.6286 times | Fri 31 December 2021 | 624.55 (143.06%) | 256.85 | 228.35 - 765.65 | 2.4833 times | Thu 31 December 2020 | 256.95 (8.44%) | 230.65 | 108.00 - 278.00 | 1.4636 times | Tue 31 December 2019 | 236.95 (-8.87%) | 252.05 | 180.65 - 355.65 | 0.9586 times | Mon 31 December 2018 | 260.00 (0%) | 250.25 | 240.25 - 310.00 | 0.0678 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhuninv
Tomorrow's movement Prediction of Dhuninv 533336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhuninv 533336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhuninv 533336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 53 points
Upper Bollinger band is at 1325 and lower is at 1116, while middle bands are at 1168 and 1273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhuninv (533336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhuninv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhuninv in short term and the sell signal is strong.
Dhuninv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhuninv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhuninv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.74 and Dhuninv 533336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhuninv 533336 stock. Volume based technical analysis of Dhuninv 533336 stock is negative.
Dhuninv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1204.14 |
| 12 day DMA | 1243.8 |
| 20 day DMA | 1219.96 |
| 35 day DMA | 1213.28 |
| 50 day DMA | 1261.34 |
| 100 day DMA | 1347.92 |
| 150 day DMA | 1392.56 |
| 200 day DMA | 1427.04 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.55 | 1213.48 | 1224.07 |
| 12 day EMA | 1218.24 | 1225.06 | 1231.01 |
| 20 day EMA | 1223.8 | 1228.33 | 1232.12 |
| 35 day EMA | 1251.25 | 1255.4 | 1259.11 |
| 50 day EMA | 1270.87 | 1274.55 | 1277.91 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.14 | 1212.69 | 1221.32 |
| 12 day SMA | 1243.8 | 1249.58 | 1254.23 |
| 20 day SMA | 1219.96 | 1218.61 | 1215.26 |
| 35 day SMA | 1213.28 | 1216.74 | 1219.25 |
| 50 day SMA | 1261.34 | 1266.77 | 1272.23 |
| 100 day SMA | 1347.92 | 1350.88 | 1353.62 |
| 150 day SMA | 1392.56 | 1394.39 | 1396.26 |
| 200 day SMA | 1427.04 | 1428.81 | 1431 |
Videos related to: Dhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
