Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 30.08 and 32.01
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 33.59 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.12 (-5.27%) | 32.80 | 30.97 - 32.90 | 1.5008 times | Tue 09 June 2026 | 32.85 (2.5%) | 32.85 | 31.95 - 33.00 | 0.2499 times | Mon 08 June 2026 | 32.05 (-2.73%) | 33.35 | 32.05 - 33.35 | 0.7836 times | Fri 05 June 2026 | 32.95 (-1.05%) | 32.95 | 32.95 - 32.95 | 0.0013 times | Thu 04 June 2026 | 33.30 (0.67%) | 32.70 | 32.70 - 33.65 | 0.7749 times | Wed 03 June 2026 | 33.08 (1.19%) | 33.00 | 33.00 - 33.38 | 0.2872 times | Tue 02 June 2026 | 32.69 (4.64%) | 31.70 | 31.67 - 32.91 | 0.816 times | Mon 01 June 2026 | 31.24 (-3.52%) | 31.00 | 30.12 - 32.91 | 0.8888 times | Fri 29 May 2026 | 32.38 (-1.25%) | 32.00 | 31.10 - 32.85 | 2.8319 times | Wed 27 May 2026 | 32.79 (1.8%) | 32.50 | 32.00 - 33.50 | 1.8656 times | Tue 26 May 2026 | 32.21 (-2.66%) | 32.20 | 32.20 - 33.60 | 0.2174 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 29.86 and 32.24
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.12 (-5.55%) | 33.35 | 30.97 - 33.35 | 0.6982 times | Fri 05 June 2026 | 32.95 (1.76%) | 31.00 | 30.12 - 33.65 | 0.7626 times | Fri 29 May 2026 | 32.38 (-2.82%) | 32.71 | 31.10 - 33.60 | 1.7566 times | Fri 22 May 2026 | 33.32 (4.94%) | 32.50 | 31.13 - 34.00 | 0.5892 times | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 1.3565 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.896 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 1.1002 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.849 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.9508 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 1.0409 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.9748 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.62 and 34.15
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.12 (-3.89%) | 31.00 | 30.12 - 33.65 | 0.1337 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.421 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.4391 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.0193 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.5084 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.4888 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.5046 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.188 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 2.8969 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 1.4 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 5.0446 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 20.06 and 35.49
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 31.803333333333 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.12 (-10.06%) | 34.40 | 24.43 - 39.86 | 0.0441 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3355 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9694 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6682 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6106 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7752 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3144 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2252 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0574 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term but the sell signal is initial and weak.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.91 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.68 | 32.59 |
| 12 day EMA | 32.33 | 32.55 | 32.49 |
| 20 day EMA | 32.2 | 32.31 | 32.25 |
| 35 day EMA | 31.84 | 31.88 | 31.82 |
| 50 day EMA | 31.4 | 31.41 | 31.35 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.85 | 32.81 |
| 12 day SMA | 32.48 | 32.66 | 32.69 |
| 20 day SMA | 32.31 | 32.3 | 32.19 |
| 35 day SMA | 31.88 | 31.95 | 31.96 |
| 50 day SMA | 31.57 | 31.51 | 31.42 |
| 100 day SMA | 31.91 | 31.94 | 31.95 |
| 150 day SMA | 33.38 | 33.43 | 33.47 |
| 200 day SMA | 33.88 | 33.91 | 33.93 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
