Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 30.57 and 31.93
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.66 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 33.02 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.36 (-2%) | 32.49 | 31.13 - 32.49 | 0.1871 times | Mon 18 May 2026 | 32.00 (0.79%) | 32.50 | 31.73 - 32.50 | 0.6591 times | Fri 15 May 2026 | 31.75 (0.13%) | 31.70 | 30.80 - 31.89 | 0.7181 times | Thu 14 May 2026 | 31.71 (2.39%) | 31.02 | 30.24 - 32.30 | 0.0907 times | Wed 13 May 2026 | 30.97 (0.55%) | 30.80 | 29.52 - 31.60 | 2.0796 times | Tue 12 May 2026 | 30.80 (0.39%) | 30.20 | 29.91 - 31.55 | 4.5405 times | Mon 11 May 2026 | 30.68 (-4.07%) | 31.00 | 30.65 - 31.40 | 0.7512 times | Fri 08 May 2026 | 31.98 (1.52%) | 32.45 | 31.51 - 32.45 | 0.0029 times | Thu 07 May 2026 | 31.50 (2.81%) | 32.07 | 31.50 - 32.21 | 0.5397 times | Wed 06 May 2026 | 30.64 (-1.16%) | 30.00 | 30.00 - 31.74 | 0.431 times | Tue 05 May 2026 | 31.00 (1.94%) | 30.40 | 30.15 - 31.07 | 0.0799 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 30.56 and 31.93
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.36 (-1.23%) | 32.50 | 31.13 - 32.50 | 0.1045 times | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 1.01 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.6671 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 0.8191 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.6321 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.7079 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.775 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.4704 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 2.3847 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 1.4292 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 2.9548 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.44 and 33.42
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.36 (3.5%) | 30.00 | 29.52 - 32.50 | 0.1489 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.2986 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.693 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.0255 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.3323 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3431 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.8076 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.9695 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.9518 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.4296 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.4698 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 20.18 and 35.61
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.36 (-9.36%) | 34.40 | 24.43 - 39.86 | 0.0404 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3357 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9698 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6684 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6113 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7764 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3153 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2253 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0574 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
IndTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.5 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.61 | 31.41 |
| 12 day EMA | 31.39 | 31.4 | 31.29 |
| 20 day EMA | 31.32 | 31.32 | 31.25 |
| 35 day EMA | 30.94 | 30.92 | 30.86 |
| 50 day EMA | 30.69 | 30.66 | 30.61 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.45 | 31.18 |
| 12 day SMA | 31.23 | 31.15 | 31.02 |
| 20 day SMA | 31.37 | 31.47 | 31.53 |
| 35 day SMA | 31.14 | 31.06 | 30.95 |
| 50 day SMA | 30.5 | 30.49 | 30.47 |
| 100 day SMA | 32.23 | 32.26 | 32.29 |
| 150 day SMA | 33.77 | 33.81 | 33.84 |
| 200 day SMA | 34.28 | 34.33 | 34.36 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
