Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 28.67 and 30.16
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 29.05 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.54 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-1.43%) | 28.33 | 28.33 - 29.82 | 0.696 times | Thu 01 October 2026 | 29.42 (0.07%) | 29.40 | 29.40 - 29.42 | 0.0137 times | Tue 29 September 2026 | 29.40 (-1.93%) | 28.25 | 28.25 - 30.19 | 4.3437 times | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 1.34 times | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0413 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.4641 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.9418 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 1.1251 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.7003 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.3342 times | Thu 17 September 2026 | 28.92 (-5.09%) | 30.00 | 28.74 - 30.38 | 1.267 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 28.67 and 30.16
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-1.43%) | 28.33 | 28.33 - 29.82 | 0.1134 times | Thu 01 October 2026 | 29.42 (-1.77%) | 30.35 | 28.25 - 30.56 | 0.9279 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.533 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.7384 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2019 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.2381 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2016 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8503 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.5119 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.6835 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.6071 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 27.92 and 29.41
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-1.36%) | 29.40 | 28.33 - 29.82 | 0.0343 times | Tue 29 September 2026 | 29.40 (-2%) | 30.00 | 28.24 - 33.90 | 1.3623 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.5747 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.6321 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6753 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.6213 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6481 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.5044 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.2261 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.7214 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7447 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 19 and 34.43
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 31.096666666667 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-16.18%) | 34.40 | 24.43 - 39.86 | 0.0742 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3344 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9661 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6659 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6052 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7659 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3066 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2245 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0572 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term but the buy signal is initial and weak.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.53 | 29.59 |
| 12 day EMA | 29.44 | 29.52 | 29.54 |
| 20 day EMA | 29.55 | 29.61 | 29.63 |
| 35 day EMA | 29.75 | 29.79 | 29.81 |
| 50 day EMA | 30.01 | 30.05 | 30.08 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.73 | 29.67 |
| 12 day SMA | 29.41 | 29.35 | 29.28 |
| 20 day SMA | 29.47 | 29.55 | 29.58 |
| 35 day SMA | 30.02 | 30.11 | 30.18 |
| 50 day SMA | 30.1 | 30.12 | 30.12 |
| 100 day SMA | 31.08 | 31.11 | 31.12 |
| 150 day SMA | 30.91 | 30.95 | 30.99 |
| 200 day SMA | 31.81 | 31.84 | 31.87 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
