IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 27.47 and 29.07
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.35 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (0.74%) | 28.50 | 28.10 - 29.70 | 0.6351 times | Mon 23 March 2026 | 28.23 (0.82%) | 27.90 | 27.08 - 28.50 | 0.8088 times | Fri 20 March 2026 | 28.00 (0%) | 29.49 | 28.00 - 29.49 | 1.0774 times | Thu 19 March 2026 | 28.00 (-6.17%) | 29.70 | 27.87 - 30.28 | 1.2546 times | Wed 18 March 2026 | 29.84 (5.85%) | 28.45 | 28.45 - 29.95 | 0.4708 times | Tue 17 March 2026 | 28.19 (2.85%) | 27.56 | 27.56 - 28.19 | 0.2202 times | Mon 16 March 2026 | 27.41 (-3.82%) | 28.30 | 27.26 - 28.99 | 0.9343 times | Fri 13 March 2026 | 28.50 (-2.73%) | 29.78 | 28.21 - 29.78 | 2.667 times | Thu 12 March 2026 | 29.30 (-0.71%) | 29.20 | 29.05 - 29.79 | 0.6083 times | Wed 11 March 2026 | 29.51 (-3.4%) | 30.00 | 29.50 - 30.45 | 1.3234 times | Tue 10 March 2026 | 30.55 (3.63%) | 29.75 | 29.00 - 30.98 | 3.4859 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 27.76 and 30.38
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (1.57%) | 27.90 | 27.08 - 29.70 | 0.2564 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 0.7027 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.4528 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.338 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.2999 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.2375 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.6397 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 3.8538 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.7375 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.4817 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3005 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 25.31 and 30.22
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (-9.28%) | 31.00 | 27.08 - 31.99 | 0.3753 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.8231 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2667 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2754 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.6482 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.5808 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.764 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.7527 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.1797 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.3341 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.4415 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 21.37 and 34.15
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.44 (-17.8%) | 34.40 | 27.08 - 39.86 | 0.0296 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3361 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9709 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6692 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6132 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7797 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3181 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2256 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0575 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.62 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.26 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.65 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.36 | 28.43 |
| 12 day EMA | 28.94 | 29.03 | 29.18 |
| 20 day EMA | 29.75 | 29.89 | 30.06 |
| 35 day EMA | 30.77 | 30.91 | 31.07 |
| 50 day EMA | 32.04 | 32.19 | 32.35 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.45 | 28.29 |
| 12 day SMA | 28.79 | 28.88 | 29.04 |
| 20 day SMA | 29.62 | 29.76 | 29.96 |
| 35 day SMA | 32.14 | 32.29 | 32.45 |
| 50 day SMA | 32.26 | 32.36 | 32.48 |
| 100 day SMA | 34.29 | 34.39 | 34.49 |
| 150 day SMA | 34.65 | 34.71 | 34.76 |
| 200 day SMA | 35.59 | 35.65 | 35.72 |


