Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 36.45 and 37.34
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.48 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (-0.3%) | 36.08 | 36.00 - 36.89 | 0.0267 times | Thu 12 February 2026 | 37.00 (2.52%) | 37.50 | 36.02 - 38.43 | 0.1302 times | Wed 11 February 2026 | 36.09 (-1.12%) | 36.56 | 36.00 - 37.60 | 2.7586 times | Tue 10 February 2026 | 36.50 (-1.7%) | 36.20 | 36.20 - 36.50 | 0.0108 times | Mon 09 February 2026 | 37.13 (-1.25%) | 38.00 | 36.82 - 38.26 | 0.0606 times | Fri 06 February 2026 | 37.60 (0.53%) | 37.40 | 37.00 - 37.99 | 1.2298 times | Thu 05 February 2026 | 37.40 (4.47%) | 34.60 | 34.60 - 39.86 | 2.8097 times | Wed 04 February 2026 | 35.80 (4.01%) | 33.51 | 33.26 - 35.80 | 2.9248 times | Tue 03 February 2026 | 34.42 (1.53%) | 36.00 | 34.35 - 36.00 | 0.0391 times | Mon 02 February 2026 | 33.90 (0.68%) | 34.00 | 33.15 - 34.00 | 0.0097 times | Sun 01 February 2026 | 33.67 (0.51%) | 32.92 | 32.70 - 34.22 | 0.0073 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.23 and 37.66
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.8719 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 4.3995 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.842 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.5499 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3431 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.38 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.2581 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.2366 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.6232 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.4957 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.8058 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.8 and 41.96
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (10.12%) | 32.92 | 32.70 - 39.86 | 0.682 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2426 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2505 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.5897 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.438 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.695 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.5041 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.0732 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.2136 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.3113 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.7507 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 33.5 and 43.25
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.89 (6.62%) | 34.40 | 30.11 - 39.86 | 0.0205 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3364 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9719 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6699 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6149 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7825 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3205 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2258 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0575 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.83 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.57 | 36.36 |
| 12 day EMA | 35.88 | 35.7 | 35.46 |
| 20 day EMA | 35.24 | 35.07 | 34.87 |
| 35 day EMA | 34.94 | 34.82 | 34.69 |
| 50 day EMA | 34.85 | 34.77 | 34.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.86 | 36.94 |
| 12 day SMA | 35.83 | 35.5 | 35.18 |
| 20 day SMA | 34.35 | 34.11 | 33.89 |
| 35 day SMA | 34.17 | 34.11 | 34.06 |
| 50 day SMA | 34.52 | 34.51 | 34.48 |
| 100 day SMA | 35.58 | 35.57 | 35.55 |
| 150 day SMA | 36 | 36.02 | 36.02 |
| 200 day SMA | 36.41 | 36.4 | 36.41 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
