ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533329 Historical charts - IND TERRAIN

Historical charts for Stock 533329 - Share IND TERRAIN trades in BSE

Moving Averages for

  • 5Day Average: 34.57
  • 12Day Average: 34.95
  • 20Day Average: 35.16
  • 50Day Average: 36.71
  • 100Day Average: 35.94
  • 150Day Average: 36.99

533329 Indicators & signals

Indicator MACD (12,26,9)

34.89, 35.39, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 26.83, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 34.40 34.40 to 35.02 -0.58% 0.01 times
31 Wed Dec 2025 34.60 34.43 to 35.06 1.32% 0.37 times
30 Tue Dec 2025 34.15 34.15 to 34.48 -2.93% 0.82 times
29 Mon Dec 2025 35.18 34.15 to 35.66 1.97% 0.85 times
26 Fri Dec 2025 34.50 34.50 to 34.79 -1.43% 0.59 times
24 Wed Dec 2025 35.00 35.00 to 35.00 -0.74% 0.36 times
23 Tue Dec 2025 35.26 34.55 to 36.08 -0.68% 0.46 times
22 Mon Dec 2025 35.50 34.93 to 36.37 0.6% 2 times
19 Fri Dec 2025 35.29 34.60 to 35.29 1.79% 2.03 times
18 Thu Dec 2025 34.67 34.62 to 35.29 -1.76% 0.2 times
17 Wed Dec 2025 35.29 34.57 to 35.57 -0.73% 2.3 times
16 Tue Dec 2025 35.55 35.41 to 39.00 0.17% 1.51 times

Technical analysis forecast for 533329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533329 533329 at this time. Stock is falling and might fall more.

It appears as if 533329 533329 gave a large move recently.

Stock of 533329 (533329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533329 stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.8 as target. However if you take a buy trade in 533329, then use 34.6 as stoploss and 35.19 as target.

Tomorrow's movement Prediction of 533329 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 533329 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533329 Historical charts - Share IND TERRAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533329 Historical charts - Share IND TERRAIN

 

Back to top