ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533329 Historical charts - IND TERRAIN

Historical charts for Stock 533329 - Share IND TERRAIN trades in BSE

Moving Averages for

  • 5Day Average: 32.45
  • 12Day Average: 32.48
  • 20Day Average: 32.31
  • 50Day Average: 31.57
  • 100Day Average: 31.91
  • 150Day Average: 33.38

533329 Indicators & signals

Indicator MACD (12,26,9)

32.33, 32.11, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 12.68, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 31.12 30.97 to 32.90 -5.27% 1.72 times
09 Tue Jun 2026 32.85 31.95 to 33.00 2.5% 0.29 times
08 Mon Jun 2026 32.05 32.05 to 33.35 -2.73% 0.9 times
05 Fri Jun 2026 32.95 32.95 to 32.95 -1.05% 0 times
04 Thu Jun 2026 33.30 32.70 to 33.65 0.67% 0.89 times
03 Wed Jun 2026 33.08 33.00 to 33.38 1.19% 0.33 times
02 Tue Jun 2026 32.69 31.67 to 32.91 4.64% 0.94 times
01 Mon Jun 2026 31.24 30.12 to 32.91 -3.52% 1.02 times
29 Fri May 2026 32.38 31.10 to 32.85 -1.25% 3.25 times
27 Wed May 2026 32.79 32.00 to 33.50 1.8% 2.14 times
26 Tue May 2026 32.21 32.20 to 33.60 -2.66% 0.25 times
25 Mon May 2026 33.09 32.00 to 33.57 -0.69% 1.68 times

Technical analysis forecast for 533329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533329 533329 at this time. Stock is falling and might fall more.

It appears as if 533329 533329 gave a large move recently.

Stock of 533329 (533329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533329 stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.6 as target. However if you take a buy trade in 533329, then use 31.5 as stoploss and 32.21 as target.

Tomorrow's movement Prediction of 533329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533329 Historical charts - Share IND TERRAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533329 Historical charts - Share IND TERRAIN

 

Back to top