ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533329 Historical charts - IND TERRAIN

Historical charts for Stock 533329 - Share IND TERRAIN trades in BSE

Moving Averages for

  • 5Day Average: 31.9
  • 12Day Average: 30.6
  • 20Day Average: 30.17
  • 50Day Average: 31.55
  • 100Day Average: 31.23
  • 150Day Average: 31.9

533329 Indicators & signals

Indicator MACD (12,26,9)

31.11, 30.97, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

37.21, 32.07, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 32.00 32.00 to 32.66 0% 0.53 times
10 Mon Aug 2026 32.00 30.10 to 32.16 0.76% 0.09 times
07 Fri Aug 2026 31.76 31.49 to 32.25 -0.53% 0.3 times
06 Thu Aug 2026 31.93 31.36 to 32.97 0.31% 0.44 times
05 Wed Aug 2026 31.83 31.68 to 33.66 0.35% 0.2 times
04 Tue Aug 2026 31.72 31.61 to 38.42 -5% 6.25 times
03 Mon Aug 2026 33.39 29.36 to 33.39 19.98% 1.53 times
31 Fri Jul 2026 27.83 27.80 to 29.50 -0.57% 0.08 times
30 Thu Jul 2026 27.99 27.55 to 28.95 -0.92% 0.33 times
29 Wed Jul 2026 28.25 28.08 to 29.75 -0.63% 0.33 times
28 Tue Jul 2026 28.43 28.00 to 29.90 -5.26% 0.44 times
27 Mon Jul 2026 30.01 28.86 to 30.80 2.07% 0.26 times

Technical analysis forecast of 533329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533329 533329 at this time. Stock is rising and might rise more.

It appears as if 533329 533329 gave a large move recently.

Stock of 533329 (533329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533329 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 30.93. However, stock will show a bullish move above 32.5.

Tomorrow's movement Prediction of 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533329 Historical charts - Share IND TERRAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533329 Historical charts - Share IND TERRAIN

 

Back to top