Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 32.62 and 33.48
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.16 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (-1.75%) | 33.40 | 32.94 - 33.80 | 2.7952 times | Thu 16 April 2026 | 33.75 (1.35%) | 32.01 | 32.01 - 33.78 | 0.3009 times | Wed 15 April 2026 | 33.30 (0.97%) | 32.26 | 32.26 - 33.50 | 1.3453 times | Mon 13 April 2026 | 32.98 (2.55%) | 32.16 | 32.16 - 33.22 | 0.2416 times | Fri 10 April 2026 | 32.16 (1.74%) | 32.40 | 32.16 - 33.00 | 0.8058 times | Thu 09 April 2026 | 31.61 (-1.83%) | 32.00 | 31.61 - 32.30 | 0.623 times | Wed 08 April 2026 | 32.20 (3.11%) | 31.99 | 31.20 - 32.50 | 1.983 times | Tue 07 April 2026 | 31.23 (-2.19%) | 31.38 | 30.88 - 32.21 | 0.67 times | Mon 06 April 2026 | 31.93 (12.87%) | 29.00 | 29.00 - 33.00 | 1.045 times | Thu 02 April 2026 | 28.29 (2.43%) | 27.40 | 27.11 - 28.29 | 0.1904 times | Wed 01 April 2026 | 27.62 (10.61%) | 26.41 | 26.41 - 27.95 | 4.0235 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 32.59 and 34.38
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.4771 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.5223 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 0.991 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.6072 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 0.9632 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.9915 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.4633 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.4111 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.3256 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 2.2477 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 5.2829 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 29.79 and 37.18
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (32.8%) | 26.41 | 26.41 - 33.80 | 0.1582 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6188 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.9157 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2967 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3063 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.7211 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.7586 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.8499 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.0623 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.3124 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.4841 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 21.08 and 36.51
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (-4.16%) | 34.40 | 24.43 - 39.86 | 0.036 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3358 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9702 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6688 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6121 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7777 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3165 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2254 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0574 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Terrain 533329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.16 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.82 | 32.35 |
| 12 day EMA | 31.73 | 31.47 | 31.05 |
| 20 day EMA | 31.11 | 30.89 | 30.59 |
| 35 day EMA | 31.39 | 31.29 | 31.15 |
| 50 day EMA | 32.03 | 31.98 | 31.91 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.76 | 32.45 |
| 12 day SMA | 31.1 | 30.59 | 30.19 |
| 20 day SMA | 29.99 | 29.71 | 29.44 |
| 35 day SMA | 30.08 | 30.05 | 30.05 |
| 50 day SMA | 31.76 | 31.77 | 31.76 |
| 100 day SMA | 33.09 | 33.15 | 33.19 |
| 150 day SMA | 34.16 | 34.18 | 34.19 |
| 200 day SMA | 35.01 | 35.04 | 35.05 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
