Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 28.12 and 29.6
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 29.34 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.82 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.90 (1.62%) | 29.60 | 28.82 - 30.30 | 1.0318 times | Tue 24 March 2026 | 28.44 (0.74%) | 28.50 | 28.10 - 29.70 | 0.6565 times | Mon 23 March 2026 | 28.23 (0.82%) | 27.90 | 27.08 - 28.50 | 0.836 times | Fri 20 March 2026 | 28.00 (0%) | 29.49 | 28.00 - 29.49 | 1.1137 times | Thu 19 March 2026 | 28.00 (-6.17%) | 29.70 | 27.87 - 30.28 | 1.2967 times | Wed 18 March 2026 | 29.84 (5.85%) | 28.45 | 28.45 - 29.95 | 0.4867 times | Tue 17 March 2026 | 28.19 (2.85%) | 27.56 | 27.56 - 28.19 | 0.2276 times | Mon 16 March 2026 | 27.41 (-3.82%) | 28.30 | 27.26 - 28.99 | 0.9657 times | Fri 13 March 2026 | 28.50 (-2.73%) | 29.78 | 28.21 - 29.78 | 2.7567 times | Thu 12 March 2026 | 29.30 (-0.71%) | 29.20 | 29.05 - 29.79 | 0.6288 times | Wed 11 March 2026 | 29.51 (-3.4%) | 30.00 | 29.50 - 30.45 | 1.3679 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 27.99 and 31.21
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.90 (3.21%) | 27.90 | 27.08 - 30.30 | 0.4261 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 0.6904 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.4275 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.3321 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.2947 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.2334 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.6112 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 3.7867 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.7247 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.4733 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.2953 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 25.54 and 30.45
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.90 (-7.81%) | 31.00 | 27.08 - 31.99 | 0.3985 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.8211 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2661 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2747 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.6467 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.577 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.7621 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.746 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.1769 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.3309 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.438 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 21.6 and 34.38
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 31.946666666667 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.90 (-16.47%) | 34.40 | 27.08 - 39.86 | 0.03 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.336 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9709 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6692 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6132 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7796 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.318 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2256 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0575 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.47 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.61 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.39 | 28.36 |
| 12 day EMA | 28.93 | 28.94 | 29.03 |
| 20 day EMA | 29.67 | 29.75 | 29.89 |
| 35 day EMA | 30.68 | 30.79 | 30.93 |
| 50 day EMA | 31.94 | 32.06 | 32.21 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.5 | 28.45 |
| 12 day SMA | 28.74 | 28.79 | 28.88 |
| 20 day SMA | 29.47 | 29.62 | 29.76 |
| 35 day SMA | 31.98 | 32.14 | 32.29 |
| 50 day SMA | 32.19 | 32.26 | 32.36 |
| 100 day SMA | 34.2 | 34.29 | 34.39 |
| 150 day SMA | 34.61 | 34.65 | 34.71 |
| 200 day SMA | 35.52 | 35.59 | 35.65 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
