Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 34.36 and 34.65
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.596666666667 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.89 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-1.43%) | 34.65 | 34.50 - 34.79 | 0.4567 times | Wed 24 December 2025 | 35.00 (-0.74%) | 35.00 | 35.00 - 35.00 | 0.2781 times | Tue 23 December 2025 | 35.26 (-0.68%) | 35.50 | 34.55 - 36.08 | 0.3571 times | Mon 22 December 2025 | 35.50 (0.6%) | 34.93 | 34.93 - 36.37 | 1.5471 times | Fri 19 December 2025 | 35.29 (1.79%) | 34.90 | 34.60 - 35.29 | 1.5743 times | Thu 18 December 2025 | 34.67 (-1.76%) | 35.29 | 34.62 - 35.29 | 0.1585 times | Wed 17 December 2025 | 35.29 (-0.73%) | 35.40 | 34.57 - 35.57 | 1.7813 times | Tue 16 December 2025 | 35.55 (0.17%) | 36.20 | 35.41 - 39.00 | 1.1688 times | Mon 15 December 2025 | 35.49 (0.71%) | 34.72 | 34.61 - 36.03 | 2.2697 times | Fri 12 December 2025 | 35.24 (0.46%) | 35.01 | 34.53 - 35.26 | 0.4083 times | Thu 11 December 2025 | 35.08 (1.21%) | 36.13 | 34.81 - 36.13 | 1.0353 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 33.57 and 35.44
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.1741 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.4586 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.3647 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.5929 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.2853 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.5046 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.7947 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 2.4052 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 4.2205 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.1996 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.4648 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 31.85 and 36.75
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-2.95%) | 35.10 | 34.10 - 39.00 | 0.1792 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4495 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.0961 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.5297 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9087 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.818 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.9251 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 0.9995 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5722 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.522 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.4081 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 21.39 and 42.75
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-28.07%) | 49.90 | 29.64 - 51.00 | 0.2994 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.8659 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.5969 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.4388 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.4791 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.0674 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2012 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0513 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.39 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.19 | 35.28 |
| 12 day EMA | 35.21 | 35.34 | 35.4 |
| 20 day EMA | 35.5 | 35.6 | 35.66 |
| 35 day EMA | 35.98 | 36.07 | 36.13 |
| 50 day EMA | 36.54 | 36.62 | 36.69 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.14 | 35.2 |
| 12 day SMA | 35.13 | 35.23 | 35.18 |
| 20 day SMA | 35.39 | 35.46 | 35.48 |
| 35 day SMA | 36.47 | 36.61 | 36.78 |
| 50 day SMA | 36.81 | 36.84 | 36.85 |
| 100 day SMA | 36.06 | 36.1 | 36.14 |
| 150 day SMA | 37.07 | 37.08 | 37.1 |
| 200 day SMA | 36.41 | 36.42 | 36.44 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
