Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 35.86 and 36.84
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.663333333333 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.64 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (-1.03%) | 37.15 | 36.32 - 37.30 | 0.4383 times | Thu 04 December 2025 | 36.75 (1.46%) | 36.50 | 35.95 - 37.20 | 3.0361 times | Wed 03 December 2025 | 36.22 (2.29%) | 35.75 | 35.75 - 36.98 | 0.0681 times | Tue 02 December 2025 | 35.41 (-0.95%) | 35.60 | 35.05 - 36.20 | 2.3773 times | Mon 01 December 2025 | 35.75 (0.56%) | 35.10 | 35.10 - 36.34 | 0.8314 times | Fri 28 November 2025 | 35.55 (-1.11%) | 37.00 | 34.52 - 37.00 | 0.5156 times | Thu 27 November 2025 | 35.95 (1.61%) | 35.54 | 35.50 - 36.25 | 0.1688 times | Wed 26 November 2025 | 35.38 (0.65%) | 35.10 | 34.90 - 35.81 | 0.3159 times | Tue 25 November 2025 | 35.15 (-0.45%) | 35.59 | 35.09 - 35.72 | 1.1911 times | Mon 24 November 2025 | 35.31 (-2.78%) | 36.32 | 35.27 - 37.12 | 1.0574 times | Fri 21 November 2025 | 36.32 (-2.05%) | 37.00 | 36.25 - 37.00 | 2.587 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.71 and 37.96
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.4072 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.196 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.3466 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.5458 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 1.6519 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 2.8988 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.1371 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.3192 times | Fri 10 October 2025 | 35.27 (-4.83%) | 37.30 | 34.50 - 39.85 | 2.3726 times | Fri 03 October 2025 | 37.06 (15.45%) | 32.30 | 32.13 - 37.52 | 1.1249 times | Fri 26 September 2025 | 32.10 (-9.01%) | 37.00 | 31.52 - 37.00 | 0.6789 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 35.71 and 37.96
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.0676 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4546 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.1086 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.5358 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9304 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.8273 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.9356 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.0109 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5787 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.5506 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.4127 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 22.33 and 43.69
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 39.003333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (-24.17%) | 49.90 | 29.64 - 51.00 | 0.2966 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.8663 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.5971 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.4393 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.48 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.0682 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2013 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0513 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.34
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.94 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.15 | 35.85 |
| 12 day EMA | 36.4 | 36.41 | 36.35 |
| 20 day EMA | 36.7 | 36.74 | 36.74 |
| 35 day EMA | 36.62 | 36.63 | 36.62 |
| 50 day EMA | 36.5 | 36.51 | 36.5 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.94 | 35.78 |
| 12 day SMA | 35.94 | 36.1 | 36.26 |
| 20 day SMA | 37.27 | 37.43 | 37.56 |
| 35 day SMA | 37.5 | 37.5 | 37.48 |
| 50 day SMA | 36.68 | 36.66 | 36.63 |
| 100 day SMA | 36.7 | 36.72 | 36.74 |
| 150 day SMA | 37.05 | 37.05 | 37.04 |
| 200 day SMA | 36.76 | 36.79 | 36.81 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
