Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 35.25 and 36.85
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.563333333333 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 38.16 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.09 (-1.12%) | 36.56 | 36.00 - 37.60 | 2.7297 times | Tue 10 February 2026 | 36.50 (-1.7%) | 36.20 | 36.20 - 36.50 | 0.0107 times | Mon 09 February 2026 | 37.13 (-1.25%) | 38.00 | 36.82 - 38.26 | 0.06 times | Fri 06 February 2026 | 37.60 (0.53%) | 37.40 | 37.00 - 37.99 | 1.2169 times | Thu 05 February 2026 | 37.40 (4.47%) | 34.60 | 34.60 - 39.86 | 2.7803 times | Wed 04 February 2026 | 35.80 (4.01%) | 33.51 | 33.26 - 35.80 | 2.8941 times | Tue 03 February 2026 | 34.42 (1.53%) | 36.00 | 34.35 - 36.00 | 0.0387 times | Mon 02 February 2026 | 33.90 (0.68%) | 34.00 | 33.15 - 34.00 | 0.0096 times | Sun 01 February 2026 | 33.67 (0.51%) | 32.92 | 32.70 - 34.22 | 0.0072 times | Fri 30 January 2026 | 33.50 (1.52%) | 32.57 | 32.57 - 33.51 | 0.2528 times | Thu 29 January 2026 | 33.00 (-0.33%) | 33.06 | 33.00 - 34.10 | 0.8818 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 34.92 and 37.18
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.09 (-4.02%) | 38.00 | 36.00 - 38.26 | 1.7912 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 4.4432 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.8503 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.5554 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3465 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.3838 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.2607 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.2389 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.6294 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.5006 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.8138 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.4 and 41.56
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.09 (7.73%) | 32.92 | 32.70 - 39.86 | 0.6721 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2429 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2508 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.5903 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.4396 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.6957 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.5068 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.0743 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.2149 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.3127 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.7515 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 33.1 and 42.85
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 35.353333333333 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.09 (4.31%) | 34.40 | 30.11 - 39.86 | 0.0203 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3364 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9719 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6699 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6149 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7826 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3205 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2258 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0575 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 35.18 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.48 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.49 | 36.48 |
| 12 day EMA | 35.46 | 35.35 | 35.14 |
| 20 day EMA | 34.87 | 34.74 | 34.55 |
| 35 day EMA | 34.65 | 34.57 | 34.46 |
| 50 day EMA | 34.8 | 34.75 | 34.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.89 | 36.47 |
| 12 day SMA | 35.18 | 34.96 | 34.66 |
| 20 day SMA | 33.89 | 33.73 | 33.52 |
| 35 day SMA | 34.06 | 34.04 | 34.01 |
| 50 day SMA | 34.48 | 34.47 | 34.45 |
| 100 day SMA | 35.55 | 35.53 | 35.5 |
| 150 day SMA | 36.02 | 36.03 | 36.04 |
| 200 day SMA | 36.41 | 36.41 | 36.4 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
