Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 30.67 and 32.81
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 32.373333333333 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 34.51 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-1.96%) | 32.97 | 31.51 - 33.65 | 1.522 times | Wed 14 January 2026 | 32.60 (-1.39%) | 32.00 | 32.00 - 33.27 | 0.4217 times | Tue 13 January 2026 | 33.06 (2.51%) | 32.00 | 31.80 - 33.10 | 0.345 times | Mon 12 January 2026 | 32.25 (-3.5%) | 33.10 | 31.08 - 33.10 | 1.8034 times | Fri 09 January 2026 | 33.42 (-2.51%) | 33.52 | 32.65 - 33.80 | 1.3519 times | Thu 08 January 2026 | 34.28 (-1.04%) | 35.00 | 34.09 - 35.00 | 0.1927 times | Wed 07 January 2026 | 34.64 (0.41%) | 34.00 | 33.15 - 34.64 | 0.4508 times | Tue 06 January 2026 | 34.50 (0%) | 34.40 | 34.19 - 35.00 | 0.0613 times | Mon 05 January 2026 | 34.50 (-0.58%) | 34.25 | 34.25 - 35.25 | 2.4761 times | Fri 02 January 2026 | 34.70 (0.87%) | 34.29 | 34.29 - 35.54 | 1.3751 times | Thu 01 January 2026 | 34.40 (-0.58%) | 34.40 | 34.40 - 35.02 | 0.0095 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 30.24 and 32.81
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.6478 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.7176 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.4874 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.4467 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 1.1768 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.9359 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 1.5215 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.7322 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 1.2949 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 2.0394 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 6.1722 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 29.29 and 33.75
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-7.63%) | 34.40 | 31.08 - 35.54 | 0.092 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.2526 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.5946 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.45 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.7008 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.525 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.0821 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.2237 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.3222 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.757 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 3.3362 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 29.29 and 33.75
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 32.86 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.96 (-7.63%) | 34.40 | 31.08 - 35.54 | 0.002 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3371 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9739 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6713 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6182 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7883 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3253 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2263 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0577 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.1 | 33.35 |
| 12 day EMA | 33.48 | 33.76 | 33.97 |
| 20 day EMA | 34.04 | 34.26 | 34.44 |
| 35 day EMA | 34.93 | 35.11 | 35.26 |
| 50 day EMA | 35.74 | 35.89 | 36.02 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 33.12 | 33.53 |
| 12 day SMA | 33.74 | 33.93 | 34.14 |
| 20 day SMA | 34.22 | 34.39 | 34.54 |
| 35 day SMA | 34.8 | 34.9 | 34.97 |
| 50 day SMA | 35.8 | 35.98 | 36.1 |
| 100 day SMA | 35.7 | 35.75 | 35.79 |
| 150 day SMA | 36.5 | 36.54 | 36.59 |
| 200 day SMA | 36.37 | 36.37 | 36.37 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
