IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 29.9 and 31.45
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.65 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.95 (-1.78%) | 31.51 | 30.40 - 31.95 | 2.5732 times | Mon 13 July 2026 | 31.51 (-2.08%) | 31.69 | 31.49 - 31.99 | 0.372 times | Fri 10 July 2026 | 32.18 (-0.19%) | 32.20 | 31.75 - 32.44 | 0.8032 times | Thu 09 July 2026 | 32.24 (-0.09%) | 32.33 | 31.25 - 32.70 | 2.5774 times | Wed 08 July 2026 | 32.27 (-1.53%) | 32.00 | 31.47 - 32.72 | 0.6959 times | Tue 07 July 2026 | 32.77 (-0.09%) | 33.01 | 32.76 - 33.01 | 0.1465 times | Fri 03 July 2026 | 32.80 (1.83%) | 32.85 | 32.80 - 33.00 | 0.0344 times | Thu 02 July 2026 | 32.21 (0.34%) | 32.75 | 32.21 - 32.86 | 0.187 times | Wed 01 July 2026 | 32.10 (-0.34%) | 32.60 | 32.10 - 32.75 | 0.0798 times | Tue 30 June 2026 | 32.21 (-4.76%) | 32.99 | 32.21 - 33.24 | 2.5306 times | Mon 29 June 2026 | 33.82 (1.29%) | 33.00 | 33.00 - 34.20 | 0.0516 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 29.88 and 31.47
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.95 (-3.82%) | 31.69 | 30.40 - 31.99 | 0.5113 times | Fri 10 July 2026 | 32.18 (-1.89%) | 33.01 | 31.25 - 33.01 | 0.733 times | Fri 03 July 2026 | 32.80 (-1.77%) | 33.00 | 32.10 - 34.20 | 0.5005 times | Thu 25 June 2026 | 33.39 (-0.68%) | 33.00 | 32.11 - 35.15 | 1.1366 times | Fri 19 June 2026 | 33.62 (7.96%) | 31.99 | 31.50 - 34.40 | 1.7331 times | Fri 12 June 2026 | 31.14 (-5.49%) | 33.35 | 30.97 - 33.35 | 0.9189 times | Fri 05 June 2026 | 32.95 (1.76%) | 31.00 | 30.12 - 33.65 | 0.7629 times | Fri 29 May 2026 | 32.38 (-2.82%) | 32.71 | 31.10 - 33.60 | 1.7572 times | Fri 22 May 2026 | 33.32 (4.94%) | 32.50 | 31.13 - 34.00 | 0.5894 times | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 1.357 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.8963 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 29.37 and 31.98
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.95 (-3.91%) | 32.60 | 30.40 - 33.01 | 0.1312 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.506 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.4656 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.4856 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.1273 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.6681 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.5406 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.558 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.3138 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 3.2037 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 1.5483 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 19.98 and 35.41
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.95 (-10.55%) | 34.40 | 24.43 - 39.86 | 0.0489 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3353 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9689 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6678 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6098 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7737 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3131 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2251 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0574 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.58 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.07 | 32.35 |
| 12 day EMA | 32.14 | 32.36 | 32.51 |
| 20 day EMA | 32.28 | 32.42 | 32.52 |
| 35 day EMA | 32.23 | 32.31 | 32.36 |
| 50 day EMA | 32.05 | 32.1 | 32.12 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.19 | 32.45 |
| 12 day SMA | 32.37 | 32.55 | 32.64 |
| 20 day SMA | 32.61 | 32.62 | 32.61 |
| 35 day SMA | 32.51 | 32.57 | 32.59 |
| 50 day SMA | 32.16 | 32.16 | 32.14 |
| 100 day SMA | 31.63 | 31.68 | 31.73 |
| 150 day SMA | 32.58 | 32.61 | 32.64 |
| 200 day SMA | 33.59 | 33.6 | 33.61 |


