ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong intraday Stock price targets for IndTerrain are 27.66 and 29.08

Intraday Target 126.52
Intraday Target 227.37
Intraday Target 327.936666666667
Intraday Target 428.79
Intraday Target 529.36

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Mon 23 March 2026 28.23 (0.82%) 27.90 27.08 - 28.50 0.6294 times
Fri 20 March 2026 28.00 (0%) 29.49 28.00 - 29.49 0.8384 times
Thu 19 March 2026 28.00 (-6.17%) 29.70 27.87 - 30.28 0.9762 times
Wed 18 March 2026 29.84 (5.85%) 28.45 28.45 - 29.95 0.3664 times
Tue 17 March 2026 28.19 (2.85%) 27.56 27.56 - 28.19 0.1713 times
Mon 16 March 2026 27.41 (-3.82%) 28.30 27.26 - 28.99 0.727 times
Fri 13 March 2026 28.50 (-2.73%) 29.78 28.21 - 29.78 2.0754 times
Thu 12 March 2026 29.30 (-0.71%) 29.20 29.05 - 29.79 0.4734 times
Wed 11 March 2026 29.51 (-3.4%) 30.00 29.50 - 30.45 1.0298 times
Tue 10 March 2026 30.55 (3.63%) 29.75 29.00 - 30.98 2.7126 times
Mon 09 March 2026 29.48 (-0.07%) 29.99 29.00 - 30.21 0.0752 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 27.66 and 29.08

Weekly Target 126.52
Weekly Target 227.37
Weekly Target 327.936666666667
Weekly Target 428.79
Weekly Target 529.36

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Mon 23 March 2026 28.23 (0.82%) 27.90 27.08 - 28.50 0.1453 times
Fri 20 March 2026 28.00 (-1.75%) 28.30 27.26 - 30.28 0.7107 times
Fri 13 March 2026 28.50 (-3.39%) 29.99 28.21 - 30.98 1.4693 times
Fri 06 March 2026 29.50 (-5.9%) 31.00 27.11 - 31.99 0.3418 times
Fri 27 February 2026 31.35 (-2.49%) 32.94 30.47 - 33.04 0.3033 times
Fri 20 February 2026 32.15 (-12.85%) 35.96 31.80 - 37.00 0.2402 times
Fri 13 February 2026 36.89 (-1.89%) 38.00 36.00 - 38.43 1.6584 times
Fri 06 February 2026 37.60 (12.24%) 32.92 32.70 - 39.86 3.8978 times
Fri 30 January 2026 33.50 (1.89%) 30.11 30.11 - 34.59 0.746 times
Fri 23 January 2026 32.88 (2.88%) 32.64 30.91 - 32.88 0.4872 times
Fri 16 January 2026 31.96 (-4.37%) 33.10 31.08 - 33.65 0.3039 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 25.2 and 30.11

Monthly Target 124.19
Monthly Target 226.21
Monthly Target 329.1
Monthly Target 431.12
Monthly Target 534.01

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Mon 23 March 2026 28.23 (-9.95%) 31.00 27.08 - 31.99 0.3605 times
Fri 27 February 2026 31.35 (-6.42%) 32.92 30.47 - 39.86 0.8244 times
Fri 30 January 2026 33.50 (-3.18%) 34.40 30.11 - 35.54 0.2671 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.2758 times
Fri 28 November 2025 35.55 (-7.18%) 38.36 34.52 - 42.77 0.6492 times
Fri 31 October 2025 38.30 (16.38%) 33.37 33.07 - 41.88 1.5832 times
Tue 30 September 2025 32.91 (-7.61%) 35.38 31.52 - 37.00 0.7651 times
Fri 29 August 2025 35.62 (-7.6%) 38.70 34.32 - 40.26 2.7569 times
Thu 31 July 2025 38.55 (4.81%) 37.08 36.52 - 43.66 1.1816 times
Mon 30 June 2025 36.78 (-12.53%) 42.49 35.10 - 44.00 1.3362 times
Fri 30 May 2025 42.05 (24.78%) 33.07 31.61 - 44.90 1.4437 times

 monthly chart IndTerrain

Yearly price and charts IndTerrain

Strong yearly Stock price targets for IndTerrain 533329 are 21.27 and 34.05

Yearly Target 118.94
Yearly Target 223.59
Yearly Target 331.723333333333
Yearly Target 436.37
Yearly Target 544.5

Yearly price and volumes Ind Terrain

Date Closing Open Range Volume
Mon 23 March 2026 28.23 (-18.41%) 34.40 27.08 - 39.86 0.0292 times
Wed 31 December 2025 34.60 (-27.86%) 49.90 29.64 - 51.00 0.3361 times
Tue 31 December 2024 47.96 (-29.21%) 67.00 46.60 - 85.65 0.971 times
Fri 29 December 2023 67.75 (-0.95%) 68.75 41.40 - 77.00 0.6693 times
Fri 30 December 2022 68.40 (11.67%) 61.90 37.25 - 88.00 1.6133 times
Fri 31 December 2021 61.25 (72.54%) 35.55 26.60 - 72.30 2.7798 times
Thu 31 December 2020 35.50 (-40.78%) 61.80 23.40 - 74.00 2.3182 times
Tue 31 December 2019 59.95 (-56.9%) 143.85 55.10 - 148.80 0.2256 times
Mon 31 December 2018 139.10 (0%) 132.00 121.00 - 158.50 0.0575 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndTerrain

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.

IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.88
20 day DMA 29.76
35 day DMA 32.29
50 day DMA 32.36
100 day DMA 34.39
150 day DMA 34.71
200 day DMA 35.65

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.4328.64
12 day EMA29.0329.1829.39
20 day EMA29.8930.0730.29
35 day EMA30.8931.0531.23
50 day EMA32.1432.332.48

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.2928.39
12 day SMA28.8829.0429.21
20 day SMA29.7629.9630.23
35 day SMA32.2932.4532.61
50 day SMA32.3632.4832.61
100 day SMA34.3934.4934.61
150 day SMA34.7134.7634.81
200 day SMA35.6535.7235.79

Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top