ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong intraday Stock price targets for IndTerrain are 30.78 and 31.27

Intraday Target 130.69
Intraday Target 230.87
Intraday Target 331.183333333333
Intraday Target 431.36
Intraday Target 531.67

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (0.1%) 31.50 31.01 - 31.50 0.0154 times
Mon 19 January 2026 31.01 (-2.97%) 32.64 31.00 - 32.64 2.0421 times
Fri 16 January 2026 31.96 (-1.96%) 32.97 31.51 - 33.65 1.966 times
Wed 14 January 2026 32.60 (-1.39%) 32.00 32.00 - 33.27 0.5447 times
Tue 13 January 2026 33.06 (2.51%) 32.00 31.80 - 33.10 0.4456 times
Mon 12 January 2026 32.25 (-3.5%) 33.10 31.08 - 33.10 2.3294 times
Fri 09 January 2026 33.42 (-2.51%) 33.52 32.65 - 33.80 1.7463 times
Thu 08 January 2026 34.28 (-1.04%) 35.00 34.09 - 35.00 0.2489 times
Wed 07 January 2026 34.64 (0.41%) 34.00 33.15 - 34.64 0.5824 times
Tue 06 January 2026 34.50 (0%) 34.40 34.19 - 35.00 0.0791 times
Mon 05 January 2026 34.50 (-0.58%) 34.25 34.25 - 35.25 3.1984 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 30.2 and 31.84

Weekly Target 129.92
Weekly Target 230.48
Weekly Target 331.56
Weekly Target 432.12
Weekly Target 533.2

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-2.88%) 32.64 31.00 - 32.64 0.307 times
Fri 16 January 2026 31.96 (-4.37%) 33.10 31.08 - 33.65 0.7888 times
Fri 09 January 2026 33.42 (-3.69%) 34.25 32.65 - 35.25 0.8737 times
Fri 02 January 2026 34.70 (0.58%) 34.15 34.15 - 35.66 0.5934 times
Fri 26 December 2025 34.50 (-2.24%) 34.93 34.50 - 36.37 0.5439 times
Fri 19 December 2025 35.29 (0.14%) 34.72 34.57 - 39.00 1.4329 times
Fri 12 December 2025 35.24 (-3.11%) 36.00 34.10 - 36.65 1.1396 times
Fri 05 December 2025 36.37 (2.31%) 35.10 35.05 - 37.30 1.8526 times
Fri 28 November 2025 35.55 (-2.12%) 36.32 34.52 - 37.12 0.8915 times
Fri 21 November 2025 36.32 (-6.25%) 40.21 36.25 - 40.21 1.5766 times
Fri 14 November 2025 38.74 (-2.05%) 39.55 38.70 - 42.77 2.4831 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 28.75 and 33.29

Monthly Target 127.99
Monthly Target 229.51
Monthly Target 332.526666666667
Monthly Target 434.05
Monthly Target 537.07

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-10.29%) 34.40 31.00 - 35.54 0.1065 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.2522 times
Fri 28 November 2025 35.55 (-7.18%) 38.36 34.52 - 42.77 0.5937 times
Fri 31 October 2025 38.30 (16.38%) 33.37 33.07 - 41.88 1.4479 times
Tue 30 September 2025 32.91 (-7.61%) 35.38 31.52 - 37.00 0.6997 times
Fri 29 August 2025 35.62 (-7.6%) 38.70 34.32 - 40.26 2.5213 times
Thu 31 July 2025 38.55 (4.81%) 37.08 36.52 - 43.66 1.0806 times
Mon 30 June 2025 36.78 (-12.53%) 42.49 35.10 - 44.00 1.2219 times
Fri 30 May 2025 42.05 (24.78%) 33.07 31.61 - 44.90 1.3203 times
Wed 30 April 2025 33.70 (9.52%) 31.39 31.21 - 38.75 0.7559 times
Fri 28 March 2025 30.77 (-11.73%) 34.50 29.64 - 38.58 3.3314 times

 monthly chart IndTerrain

Yearly price and charts IndTerrain

Strong yearly Stock price targets for IndTerrain 533329 are 28.75 and 33.29

Yearly Target 127.99
Yearly Target 229.51
Yearly Target 332.526666666667
Yearly Target 434.05
Yearly Target 537.07

Yearly price and volumes Ind Terrain

Date Closing Open Range Volume
Tue 20 January 2026 31.04 (-10.29%) 34.40 31.00 - 35.54 0.0024 times
Wed 31 December 2025 34.60 (-27.86%) 49.90 29.64 - 51.00 0.3371 times
Tue 31 December 2024 47.96 (-29.21%) 67.00 46.60 - 85.65 0.9739 times
Fri 29 December 2023 67.75 (-0.95%) 68.75 41.40 - 77.00 0.6713 times
Fri 30 December 2022 68.40 (11.67%) 61.90 37.25 - 88.00 1.6181 times
Fri 31 December 2021 61.25 (72.54%) 35.55 26.60 - 72.30 2.7882 times
Thu 31 December 2020 35.50 (-40.78%) 61.80 23.40 - 74.00 2.3252 times
Tue 31 December 2019 59.95 (-56.9%) 143.85 55.10 - 148.80 0.2263 times
Mon 31 December 2018 139.10 (0%) 132.00 121.00 - 158.50 0.0576 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndTerrain

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.

IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.

IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 31.93
12 day DMA 33.16
20 day DMA 33.83
35 day DMA 34.53
50 day DMA 35.47
100 day DMA 35.58
150 day DMA 36.38
200 day DMA 36.35

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7832.1532.72
12 day EMA32.7833.133.48
20 day EMA33.4933.7534.04
35 day EMA34.5334.7434.96
50 day EMA35.4135.5935.78

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9332.1832.66
12 day SMA33.1633.4433.74
20 day SMA33.8334.0434.22
35 day SMA34.5334.6634.8
50 day SMA35.4735.6435.8
100 day SMA35.5835.6435.7
150 day SMA36.3836.4436.5
200 day SMA36.3536.3736.37

Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top