ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong intraday Stock price targets for IndTerrain are 29.9 and 31.45

Intraday Target 129.55
Intraday Target 230.25
Intraday Target 331.1
Intraday Target 431.8
Intraday Target 532.65

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Tue 14 July 2026 30.95 (-1.78%) 31.51 30.40 - 31.95 2.5732 times
Mon 13 July 2026 31.51 (-2.08%) 31.69 31.49 - 31.99 0.372 times
Fri 10 July 2026 32.18 (-0.19%) 32.20 31.75 - 32.44 0.8032 times
Thu 09 July 2026 32.24 (-0.09%) 32.33 31.25 - 32.70 2.5774 times
Wed 08 July 2026 32.27 (-1.53%) 32.00 31.47 - 32.72 0.6959 times
Tue 07 July 2026 32.77 (-0.09%) 33.01 32.76 - 33.01 0.1465 times
Fri 03 July 2026 32.80 (1.83%) 32.85 32.80 - 33.00 0.0344 times
Thu 02 July 2026 32.21 (0.34%) 32.75 32.21 - 32.86 0.187 times
Wed 01 July 2026 32.10 (-0.34%) 32.60 32.10 - 32.75 0.0798 times
Tue 30 June 2026 32.21 (-4.76%) 32.99 32.21 - 33.24 2.5306 times
Mon 29 June 2026 33.82 (1.29%) 33.00 33.00 - 34.20 0.0516 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 29.88 and 31.47

Weekly Target 129.52
Weekly Target 230.24
Weekly Target 331.113333333333
Weekly Target 431.83
Weekly Target 532.7

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Tue 14 July 2026 30.95 (-3.82%) 31.69 30.40 - 31.99 0.5113 times
Fri 10 July 2026 32.18 (-1.89%) 33.01 31.25 - 33.01 0.733 times
Fri 03 July 2026 32.80 (-1.77%) 33.00 32.10 - 34.20 0.5005 times
Thu 25 June 2026 33.39 (-0.68%) 33.00 32.11 - 35.15 1.1366 times
Fri 19 June 2026 33.62 (7.96%) 31.99 31.50 - 34.40 1.7331 times
Fri 12 June 2026 31.14 (-5.49%) 33.35 30.97 - 33.35 0.9189 times
Fri 05 June 2026 32.95 (1.76%) 31.00 30.12 - 33.65 0.7629 times
Fri 29 May 2026 32.38 (-2.82%) 32.71 31.10 - 33.60 1.7572 times
Fri 22 May 2026 33.32 (4.94%) 32.50 31.13 - 34.00 0.5894 times
Fri 15 May 2026 31.75 (-0.72%) 31.00 29.52 - 32.30 1.357 times
Fri 08 May 2026 31.98 (5.54%) 30.00 30.00 - 32.45 0.8963 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 29.37 and 31.98

Monthly Target 128.84
Monthly Target 229.9
Monthly Target 331.453333333333
Monthly Target 432.51
Monthly Target 534.06

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Tue 14 July 2026 30.95 (-3.91%) 32.60 30.40 - 33.01 0.1312 times
Tue 30 June 2026 32.21 (-0.53%) 31.00 30.12 - 35.15 0.506 times
Fri 29 May 2026 32.38 (6.86%) 30.00 29.52 - 34.00 0.4656 times
Thu 30 April 2026 30.30 (21.35%) 26.41 26.41 - 33.82 0.4856 times
Mon 30 March 2026 24.97 (-20.35%) 31.00 24.43 - 31.99 1.1273 times
Fri 27 February 2026 31.35 (-6.42%) 32.92 30.47 - 39.86 1.6681 times
Fri 30 January 2026 33.50 (-3.18%) 34.40 30.11 - 35.54 0.5406 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.558 times
Fri 28 November 2025 35.55 (-7.18%) 38.36 34.52 - 42.77 1.3138 times
Fri 31 October 2025 38.30 (16.38%) 33.37 33.07 - 41.88 3.2037 times
Tue 30 September 2025 32.91 (-7.61%) 35.38 31.52 - 37.00 1.5483 times

 monthly chart IndTerrain

Yearly price and charts IndTerrain

Strong yearly Stock price targets for IndTerrain 533329 are 19.98 and 35.41

Yearly Target 116.32
Yearly Target 223.63
Yearly Target 331.746666666667
Yearly Target 439.06
Yearly Target 547.18

Yearly price and volumes Ind Terrain

Date Closing Open Range Volume
Tue 14 July 2026 30.95 (-10.55%) 34.40 24.43 - 39.86 0.0489 times
Wed 31 December 2025 34.60 (-27.86%) 49.90 29.64 - 51.00 0.3353 times
Tue 31 December 2024 47.96 (-29.21%) 67.00 46.60 - 85.65 0.9689 times
Fri 29 December 2023 67.75 (-0.95%) 68.75 41.40 - 77.00 0.6678 times
Fri 30 December 2022 68.40 (11.67%) 61.90 37.25 - 88.00 1.6098 times
Fri 31 December 2021 61.25 (72.54%) 35.55 26.60 - 72.30 2.7737 times
Thu 31 December 2020 35.50 (-40.78%) 61.80 23.40 - 74.00 2.3131 times
Tue 31 December 2019 59.95 (-56.9%) 143.85 55.10 - 148.80 0.2251 times
Mon 31 December 2018 139.10 (0%) 132.00 121.00 - 158.50 0.0574 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndTerrain

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Terrain 533329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.

IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.

IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 31.83
12 day DMA 32.37
20 day DMA 32.61
35 day DMA 32.51
50 day DMA 32.16
100 day DMA 31.63
150 day DMA 32.58
200 day DMA 33.59

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA31.732.0732.35
12 day EMA32.1432.3632.51
20 day EMA32.2832.4232.52
35 day EMA32.2332.3132.36
50 day EMA32.0532.132.12

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8332.1932.45
12 day SMA32.3732.5532.64
20 day SMA32.6132.6232.61
35 day SMA32.5132.5732.59
50 day SMA32.1632.1632.14
100 day SMA31.6331.6831.73
150 day SMA32.5832.6132.64
200 day SMA33.5933.633.61

Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top