ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong intraday Stock price targets for IndTerrain are 28.19 and 29.62

Intraday Target 126.99
Intraday Target 227.95
Intraday Target 328.423333333333
Intraday Target 429.38
Intraday Target 529.85

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Fri 30 October 2026 28.90 (4.71%) 28.00 27.47 - 28.90 1.1772 times
Thu 29 October 2026 27.60 (-1.08%) 28.46 27.60 - 28.46 0.12 times
Wed 28 October 2026 27.90 (-0.36%) 29.40 27.90 - 29.40 0.0431 times
Mon 26 October 2026 28.00 (0.83%) 27.20 27.20 - 28.50 0.1399 times
Fri 23 October 2026 27.77 (-0.89%) 27.53 26.40 - 27.77 0.6608 times
Thu 22 October 2026 28.02 (-3.21%) 28.94 27.60 - 29.90 1.6235 times
Wed 21 October 2026 28.95 (-0.21%) 28.95 28.95 - 28.95 0.0012 times
Mon 19 October 2026 29.01 (-0.92%) 29.01 28.81 - 29.01 5.7995 times
Fri 16 October 2026 29.28 (0.45%) 29.29 29.01 - 29.29 0.0431 times
Thu 15 October 2026 29.15 (-1.39%) 29.15 29.15 - 29.15 0.3916 times
Wed 14 October 2026 29.56 (0.27%) 29.62 29.50 - 29.62 0.0035 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 28.05 and 30.25

Weekly Target 126.3
Weekly Target 227.6
Weekly Target 328.5
Weekly Target 429.8
Weekly Target 530.7

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Fri 30 October 2026 28.90 (4.07%) 27.20 27.20 - 29.40 0.1228 times
Fri 23 October 2026 27.77 (-5.16%) 29.01 26.40 - 29.90 0.6705 times
Fri 16 October 2026 29.28 (0.21%) 28.70 28.70 - 30.41 0.2802 times
Tue 06 October 2026 29.22 (-0.68%) 28.33 28.33 - 30.10 0.3029 times
Thu 01 October 2026 29.42 (-1.77%) 30.35 28.25 - 30.56 1.653 times
Fri 25 September 2026 29.95 (3.81%) 28.50 28.50 - 30.99 0.9495 times
Fri 18 September 2026 28.85 (0.84%) 28.50 28.24 - 33.90 4.8781 times
Fri 11 September 2026 28.61 (-5.17%) 31.00 28.25 - 31.00 0.3596 times
Thu 03 September 2026 30.17 (-1.05%) 29.72 28.56 - 30.72 0.4242 times
Fri 28 August 2026 30.49 (-0.85%) 30.14 29.04 - 31.00 0.3592 times
Fri 21 August 2026 30.75 (-1.63%) 32.50 30.00 - 32.95 1.5147 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 25.65 and 29.66

Monthly Target 124.56
Monthly Target 226.73
Monthly Target 328.57
Monthly Target 430.74
Monthly Target 532.58

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Fri 30 October 2026 28.90 (-1.7%) 29.40 26.40 - 30.41 0.2258 times
Tue 29 September 2026 29.40 (-2%) 30.00 28.24 - 33.90 1.3361 times
Mon 31 August 2026 30.00 (7.8%) 29.36 29.04 - 38.42 1.5444 times
Fri 31 July 2026 27.83 (-13.6%) 32.60 27.55 - 33.01 0.6199 times
Tue 30 June 2026 32.21 (-0.53%) 31.00 30.12 - 35.15 0.6623 times
Fri 29 May 2026 32.38 (6.86%) 30.00 29.52 - 34.00 0.6094 times
Thu 30 April 2026 30.30 (21.35%) 26.41 26.41 - 33.82 0.6356 times
Mon 30 March 2026 24.97 (-20.35%) 31.00 24.43 - 31.99 1.4755 times
Fri 27 February 2026 31.35 (-6.42%) 32.92 30.47 - 39.86 2.1834 times
Fri 30 January 2026 33.50 (-3.18%) 34.40 30.11 - 35.54 0.7075 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.7304 times

 monthly chart IndTerrain

Yearly price and charts IndTerrain

Strong yearly Stock price targets for IndTerrain 533329 are 18.95 and 34.38

Yearly Target 115.63
Yearly Target 222.27
Yearly Target 331.063333333333
Yearly Target 437.7
Yearly Target 546.49

Yearly price and volumes Ind Terrain

Date Closing Open Range Volume
Fri 30 October 2026 28.90 (-16.47%) 34.40 24.43 - 39.86 0.0757 times
Wed 31 December 2025 34.60 (-27.86%) 49.90 29.64 - 51.00 0.3343 times
Tue 31 December 2024 47.96 (-29.21%) 67.00 46.60 - 85.65 0.966 times
Fri 29 December 2023 67.75 (-0.95%) 68.75 41.40 - 77.00 0.6658 times
Fri 30 December 2022 68.40 (11.67%) 61.90 37.25 - 88.00 1.605 times
Fri 31 December 2021 61.25 (72.54%) 35.55 26.60 - 72.30 2.7654 times
Thu 31 December 2020 35.50 (-40.78%) 61.80 23.40 - 74.00 2.3062 times
Tue 31 December 2019 59.95 (-56.9%) 143.85 55.10 - 148.80 0.2244 times
Mon 31 December 2018 139.10 (0%) 132.00 121.00 - 158.50 0.0572 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IndTerrain

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Terrain 533329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.

IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.64
20 day DMA 29.02
35 day DMA 29.22
50 day DMA 29.71
100 day DMA 30.63
150 day DMA 30.71
200 day DMA 31.36

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.9728.16
12 day EMA28.5428.4728.63
20 day EMA28.8128.828.93
35 day EMA29.3329.3629.46
50 day EMA29.7229.7529.84

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.8628.13
12 day SMA28.6428.7228.85
20 day SMA29.0229.0329.1
35 day SMA29.2229.2529.33
50 day SMA29.7129.7729.85
100 day SMA30.6330.6730.72
150 day SMA30.7130.7130.73
200 day SMA31.3631.3931.43

Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top