ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong intraday Stock price targets for IndTerrain are 27.7 and 28.88

Intraday Target 126.72
Intraday Target 227.5
Intraday Target 327.896666666667
Intraday Target 428.68
Intraday Target 529.08

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.29 (2.43%) 27.40 27.11 - 28.29 0.0591 times
Wed 01 April 2026 27.62 (10.61%) 26.41 26.41 - 27.95 1.2496 times
Mon 30 March 2026 24.97 (-7.69%) 27.00 24.43 - 27.38 1.7121 times
Fri 27 March 2026 27.05 (-6.4%) 28.40 26.61 - 28.54 3.0873 times
Wed 25 March 2026 28.90 (1.62%) 29.60 28.82 - 30.30 0.7407 times
Tue 24 March 2026 28.44 (0.74%) 28.50 28.10 - 29.70 0.4713 times
Mon 23 March 2026 28.23 (0.82%) 27.90 27.08 - 28.50 0.6002 times
Fri 20 March 2026 28.00 (0%) 29.49 28.00 - 29.49 0.7995 times
Thu 19 March 2026 28.00 (-6.17%) 29.70 27.87 - 30.28 0.9309 times
Wed 18 March 2026 29.84 (5.85%) 28.45 28.45 - 29.95 0.3494 times
Tue 17 March 2026 28.19 (2.85%) 27.56 27.56 - 28.19 0.1634 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 26.36 and 30.22

Weekly Target 123.14
Weekly Target 225.72
Weekly Target 327.003333333333
Weekly Target 429.58
Weekly Target 530.86

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.29 (4.58%) 27.00 24.43 - 28.29 0.6479 times
Fri 27 March 2026 27.05 (-3.39%) 27.90 26.61 - 30.30 1.0509 times
Fri 20 March 2026 28.00 (-1.75%) 28.30 27.26 - 30.28 0.6298 times
Fri 13 March 2026 28.50 (-3.39%) 29.99 28.21 - 30.98 1.3021 times
Fri 06 March 2026 29.50 (-5.9%) 31.00 27.11 - 31.99 0.3029 times
Fri 27 February 2026 31.35 (-2.49%) 32.94 30.47 - 33.04 0.2688 times
Fri 20 February 2026 32.15 (-12.85%) 35.96 31.80 - 37.00 0.2129 times
Fri 13 February 2026 36.89 (-1.89%) 38.00 36.00 - 38.43 1.4696 times
Fri 06 February 2026 37.60 (12.24%) 32.92 32.70 - 39.86 3.4541 times
Fri 30 January 2026 33.50 (1.89%) 30.11 30.11 - 34.59 0.661 times
Fri 23 January 2026 32.88 (2.88%) 32.64 30.91 - 32.88 0.4317 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 27.35 and 29.23

Monthly Target 125.78
Monthly Target 227.04
Monthly Target 327.663333333333
Monthly Target 428.92
Monthly Target 529.54

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.29 (13.3%) 26.41 26.41 - 28.29 0.0481 times
Mon 30 March 2026 24.97 (-20.35%) 31.00 24.43 - 31.99 0.6257 times
Fri 27 February 2026 31.35 (-6.42%) 32.92 30.47 - 39.86 0.9259 times
Fri 30 January 2026 33.50 (-3.18%) 34.40 30.11 - 35.54 0.3 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.3097 times
Fri 28 November 2025 35.55 (-7.18%) 38.36 34.52 - 42.77 0.7292 times
Fri 31 October 2025 38.30 (16.38%) 33.37 33.07 - 41.88 1.7783 times
Tue 30 September 2025 32.91 (-7.61%) 35.38 31.52 - 37.00 0.8594 times
Fri 29 August 2025 35.62 (-7.6%) 38.70 34.32 - 40.26 3.0965 times
Thu 31 July 2025 38.55 (4.81%) 37.08 36.52 - 43.66 1.3271 times
Mon 30 June 2025 36.78 (-12.53%) 42.49 35.10 - 44.00 1.5007 times

 monthly chart IndTerrain

Yearly price and charts IndTerrain

Strong yearly Stock price targets for IndTerrain 533329 are 18.65 and 34.08

Yearly Target 115.43
Yearly Target 221.86
Yearly Target 330.86
Yearly Target 437.29
Yearly Target 546.29

Yearly price and volumes Ind Terrain

Date Closing Open Range Volume
Thu 02 April 2026 28.29 (-18.24%) 34.40 24.43 - 39.86 0.034 times
Wed 31 December 2025 34.60 (-27.86%) 49.90 29.64 - 51.00 0.3359 times
Tue 31 December 2024 47.96 (-29.21%) 67.00 46.60 - 85.65 0.9705 times
Fri 29 December 2023 67.75 (-0.95%) 68.75 41.40 - 77.00 0.6689 times
Fri 30 December 2022 68.40 (11.67%) 61.90 37.25 - 88.00 1.6124 times
Fri 31 December 2021 61.25 (72.54%) 35.55 26.60 - 72.30 2.7783 times
Thu 31 December 2020 35.50 (-40.78%) 61.80 23.40 - 74.00 2.317 times
Tue 31 December 2019 59.95 (-56.9%) 143.85 55.10 - 148.80 0.2255 times
Mon 31 December 2018 139.10 (0%) 132.00 121.00 - 158.50 0.0574 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndTerrain

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.

IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.91
20 day DMA 28.6
35 day DMA 30.84
50 day DMA 31.78
100 day DMA 33.71
150 day DMA 34.35
200 day DMA 35.28

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.2327.03
12 day EMA28.0528.0128.08
20 day EMA28.7928.8428.97
35 day EMA30.0130.1130.26
50 day EMA31.3731.531.66

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.427.52
12 day SMA27.9127.9328.07
20 day SMA28.628.7128.9
35 day SMA30.8431.0931.38
50 day SMA31.7831.8331.92
100 day SMA33.7133.8233.95
150 day SMA34.3534.4134.47
200 day SMA35.2835.3335.39

Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top