Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 27.57 and 29.14
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.83 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.4 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-2.73%) | 29.78 | 28.21 - 29.78 | 2.3742 times | Thu 12 March 2026 | 29.30 (-0.71%) | 29.20 | 29.05 - 29.79 | 0.5415 times | Wed 11 March 2026 | 29.51 (-3.4%) | 30.00 | 29.50 - 30.45 | 1.1781 times | Tue 10 March 2026 | 30.55 (3.63%) | 29.75 | 29.00 - 30.98 | 3.1032 times | Mon 09 March 2026 | 29.48 (-0.07%) | 29.99 | 29.00 - 30.21 | 0.0861 times | Fri 06 March 2026 | 29.50 (-2.12%) | 30.14 | 29.41 - 30.30 | 0.2058 times | Thu 05 March 2026 | 30.14 (0.33%) | 29.11 | 27.11 - 31.50 | 0.3059 times | Wed 04 March 2026 | 30.04 (-1.67%) | 30.10 | 29.50 - 31.65 | 0.9907 times | Mon 02 March 2026 | 30.55 (-2.55%) | 31.00 | 30.45 - 31.99 | 0.1918 times | Fri 27 February 2026 | 31.35 (-0.6%) | 31.60 | 30.47 - 31.92 | 1.0226 times | Thu 26 February 2026 | 31.54 (-1.44%) | 32.23 | 31.50 - 32.23 | 0.1671 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 26.97 and 29.74
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.5017 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.3493 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.31 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.2455 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.6949 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 3.9836 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.7624 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.4979 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3106 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.3441 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.2337 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 25.37 and 30.25
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-9.09%) | 31.00 | 27.11 - 31.99 | 0.2476 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.834 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2703 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.279 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.6568 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.6018 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.7741 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.7892 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.1954 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.3518 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.4606 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 21.43 and 34.18
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.50 (-17.63%) | 34.40 | 27.11 - 39.86 | 0.0269 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3362 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9712 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6694 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6137 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7806 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3188 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2257 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0575 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Terrain 533329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.21 |
| 20 day DMA | 31.74 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.11 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.75 | 29.97 |
| 12 day EMA | 30.31 | 30.64 | 30.88 |
| 20 day EMA | 31.23 | 31.52 | 31.75 |
| 35 day EMA | 32.02 | 32.23 | 32.4 |
| 50 day EMA | 32.88 | 33.06 | 33.21 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.67 | 29.84 |
| 12 day SMA | 30.21 | 30.48 | 30.65 |
| 20 day SMA | 31.74 | 32.16 | 32.5 |
| 35 day SMA | 33.15 | 33.23 | 33.29 |
| 50 day SMA | 33.11 | 33.23 | 33.32 |
| 100 day SMA | 34.92 | 34.99 | 35.06 |
| 150 day SMA | 35 | 35.06 | 35.12 |
| 200 day SMA | 36.04 | 36.08 | 36.12 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
