ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndTerrain

Strong intraday Stock price targets for IndTerrain are 28.57 and 29.66

Intraday Target 128.35
Intraday Target 228.79
Intraday Target 329.443333333333
Intraday Target 429.88
Intraday Target 530.53

Daily price and volume Ind Terrain

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (0.76%) 30.10 29.01 - 30.10 0.3477 times
Mon 05 October 2026 29.00 (-1.43%) 28.33 28.33 - 29.82 0.695 times
Thu 01 October 2026 29.42 (0.07%) 29.40 29.40 - 29.42 0.0136 times
Tue 29 September 2026 29.40 (-1.93%) 28.25 28.25 - 30.19 4.3376 times
Mon 28 September 2026 29.98 (0.1%) 30.35 29.06 - 30.56 1.3381 times
Fri 25 September 2026 29.95 (0.1%) 30.40 29.95 - 30.40 0.0413 times
Thu 24 September 2026 29.92 (2.89%) 29.50 29.50 - 30.99 0.4634 times
Wed 23 September 2026 29.08 (0.31%) 29.39 29.00 - 29.99 0.9405 times
Tue 22 September 2026 28.99 (0.24%) 28.73 28.71 - 29.50 1.1235 times
Mon 21 September 2026 28.92 (0.24%) 28.50 28.50 - 29.00 0.6993 times
Fri 18 September 2026 28.85 (-0.24%) 28.43 28.43 - 29.12 0.3337 times

 Daily chart IndTerrain

Weekly price and charts IndTerrain

Strong weekly Stock price targets for IndTerrain 533329 are 28.78 and 30.55

Weekly Target 127.45
Weekly Target 228.33
Weekly Target 329.216666666667
Weekly Target 430.1
Weekly Target 530.99

Weekly price and volumes for Ind Terrain

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (-0.68%) 28.33 28.33 - 30.10 0.1691 times
Thu 01 October 2026 29.42 (-1.77%) 30.35 28.25 - 30.56 0.9227 times
Fri 25 September 2026 29.95 (3.81%) 28.50 28.50 - 30.99 0.53 times
Fri 18 September 2026 28.85 (0.84%) 28.50 28.24 - 33.90 2.7229 times
Fri 11 September 2026 28.61 (-5.17%) 31.00 28.25 - 31.00 0.2007 times
Thu 03 September 2026 30.17 (-1.05%) 29.72 28.56 - 30.72 0.2368 times
Fri 28 August 2026 30.49 (-0.85%) 30.14 29.04 - 31.00 0.2005 times
Fri 21 August 2026 30.75 (-1.63%) 32.50 30.00 - 32.95 0.8455 times
Fri 14 August 2026 31.26 (-1.57%) 30.10 30.10 - 32.66 0.509 times
Fri 07 August 2026 31.76 (14.12%) 29.36 29.36 - 38.42 3.6628 times
Fri 31 July 2026 27.83 (-5.34%) 30.20 27.55 - 30.80 0.6037 times

 weekly chart IndTerrain

Monthly price and charts IndTerrain

Strong monthly Stock price targets for IndTerrain 533329 are 27.89 and 29.66

Monthly Target 127.45
Monthly Target 228.33
Monthly Target 329.216666666667
Monthly Target 430.1
Monthly Target 530.99

Monthly price and volumes Ind Terrain

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (-0.61%) 29.40 28.33 - 30.10 0.0511 times
Tue 29 September 2026 29.40 (-2%) 30.00 28.24 - 33.90 1.36 times
Mon 31 August 2026 30.00 (7.8%) 29.36 29.04 - 38.42 1.572 times
Fri 31 July 2026 27.83 (-13.6%) 32.60 27.55 - 33.01 0.631 times
Tue 30 June 2026 32.21 (-0.53%) 31.00 30.12 - 35.15 0.6742 times
Fri 29 May 2026 32.38 (6.86%) 30.00 29.52 - 34.00 0.6203 times
Thu 30 April 2026 30.30 (21.35%) 26.41 26.41 - 33.82 0.647 times
Mon 30 March 2026 24.97 (-20.35%) 31.00 24.43 - 31.99 1.5018 times
Fri 27 February 2026 31.35 (-6.42%) 32.92 30.47 - 39.86 2.2224 times
Fri 30 January 2026 33.50 (-3.18%) 34.40 30.11 - 35.54 0.7202 times
Wed 31 December 2025 34.60 (-2.67%) 35.10 34.10 - 39.00 0.7435 times

 monthly chart IndTerrain

Yearly price and charts IndTerrain

Strong yearly Stock price targets for IndTerrain 533329 are 19.11 and 34.54

Yearly Target 115.74
Yearly Target 222.48
Yearly Target 331.17
Yearly Target 437.91
Yearly Target 546.6

Yearly price and volumes Ind Terrain

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (-15.55%) 34.40 24.43 - 39.86 0.0743 times
Wed 31 December 2025 34.60 (-27.86%) 49.90 29.64 - 51.00 0.3344 times
Tue 31 December 2024 47.96 (-29.21%) 67.00 46.60 - 85.65 0.9661 times
Fri 29 December 2023 67.75 (-0.95%) 68.75 41.40 - 77.00 0.6659 times
Fri 30 December 2022 68.40 (11.67%) 61.90 37.25 - 88.00 1.6052 times
Fri 31 December 2021 61.25 (72.54%) 35.55 26.60 - 72.30 2.7659 times
Thu 31 December 2020 35.50 (-40.78%) 61.80 23.40 - 74.00 2.3066 times
Tue 31 December 2019 59.95 (-56.9%) 143.85 55.10 - 148.80 0.2245 times
Mon 31 December 2018 139.10 (0%) 132.00 121.00 - 158.50 0.0572 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndTerrain

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndTerrain (533329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndTerrain in short term but the buy signal is initial and weak.

IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.

IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Terrain 533329

DMA (daily moving average) of Ind Terrain 533329

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.3
20 day DMA 29.42
35 day DMA 29.94
50 day DMA 30.1
100 day DMA 31.06
150 day DMA 30.88
200 day DMA 31.78

EMA (exponential moving average) of Ind Terrain 533329

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.3529.53
12 day EMA29.4129.4429.52
20 day EMA29.5229.5529.61
35 day EMA29.7329.7629.8
50 day EMA29.9830.0130.05

SMA (simple moving average) of Ind Terrain 533329

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.5529.73
12 day SMA29.329.4129.35
20 day SMA29.4229.4729.55
35 day SMA29.9430.0230.11
50 day SMA30.130.130.12
100 day SMA31.0631.0831.11
150 day SMA30.8830.9130.95
200 day SMA31.7831.8131.84

Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top