Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 31.05 and 33.11
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.42 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.48 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (0.76%) | 30.10 | 30.10 - 32.16 | 0.0918 times | Fri 07 August 2026 | 31.76 (-0.53%) | 31.93 | 31.49 - 32.25 | 0.3027 times | Thu 06 August 2026 | 31.93 (0.31%) | 32.00 | 31.36 - 32.97 | 0.4408 times | Wed 05 August 2026 | 31.83 (0.35%) | 33.66 | 31.68 - 33.66 | 0.1983 times | Tue 04 August 2026 | 31.72 (-5%) | 36.01 | 31.61 - 38.42 | 6.2533 times | Mon 03 August 2026 | 33.39 (19.98%) | 29.36 | 29.36 - 33.39 | 1.5304 times | Fri 31 July 2026 | 27.83 (-0.57%) | 29.50 | 27.80 - 29.50 | 0.0807 times | Thu 30 July 2026 | 27.99 (-0.92%) | 28.00 | 27.55 - 28.95 | 0.3261 times | Wed 29 July 2026 | 28.25 (-0.63%) | 29.75 | 28.08 - 29.75 | 0.332 times | Tue 28 July 2026 | 28.43 (-5.26%) | 29.00 | 28.00 - 29.90 | 0.444 times | Mon 27 July 2026 | 30.01 (2.07%) | 30.20 | 28.86 - 30.80 | 0.2553 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 31.05 and 33.11
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (0.76%) | 30.10 | 30.10 - 32.16 | 0.0498 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 4.7373 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.7808 times | Fri 24 July 2026 | 29.40 (-0.03%) | 29.80 | 28.50 - 30.20 | 0.4983 times | Fri 17 July 2026 | 29.41 (-8.61%) | 31.69 | 29.10 - 31.99 | 0.9976 times | Fri 10 July 2026 | 32.18 (-1.89%) | 33.01 | 31.25 - 33.01 | 0.4286 times | Fri 03 July 2026 | 32.80 (-1.77%) | 33.00 | 32.10 - 34.20 | 0.2926 times | Thu 25 June 2026 | 33.39 (-0.68%) | 33.00 | 32.11 - 35.15 | 0.6645 times | Fri 19 June 2026 | 33.62 (7.96%) | 31.99 | 31.50 - 34.40 | 1.0132 times | Fri 12 June 2026 | 31.14 (-5.49%) | 33.35 | 30.97 - 33.35 | 0.5372 times | Fri 05 June 2026 | 32.95 (1.76%) | 31.00 | 30.12 - 33.65 | 0.446 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.68 and 39.74
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (14.98%) | 29.36 | 29.36 - 38.42 | 1.0402 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.5945 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6351 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.5844 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6095 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.4149 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.0937 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.6785 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7004 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.6489 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 4.021 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 20.5 and 35.93
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.00 (-7.51%) | 34.40 | 24.43 - 39.86 | 0.0605 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3349 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9676 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6669 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6077 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7702 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3102 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2248 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0573 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.2 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.46 | 31.31 |
| 12 day EMA | 30.95 | 30.76 | 30.58 |
| 20 day EMA | 30.82 | 30.7 | 30.59 |
| 35 day EMA | 31.06 | 31 | 30.95 |
| 50 day EMA | 31.69 | 31.68 | 31.68 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.13 | 31.34 |
| 12 day SMA | 30.38 | 30.1 | 29.87 |
| 20 day SMA | 30.12 | 30.09 | 30.11 |
| 35 day SMA | 31.2 | 31.23 | 31.25 |
| 50 day SMA | 31.55 | 31.57 | 31.58 |
| 100 day SMA | 31.2 | 31.18 | 31.17 |
| 150 day SMA | 31.91 | 31.93 | 31.95 |
| 200 day SMA | 33.13 | 33.15 | 33.17 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
