Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 27.76 and 29.1
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.816666666667 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 30.16 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.61 (-1.48%) | 29.41 | 28.25 - 29.59 | 0.5653 times | Thu 10 September 2026 | 29.04 (-2.16%) | 29.90 | 28.90 - 29.90 | 0.4715 times | Wed 09 September 2026 | 29.68 (-2.05%) | 31.00 | 29.50 - 31.00 | 2.6995 times | Tue 08 September 2026 | 30.30 (0.4%) | 31.00 | 30.30 - 31.00 | 0.1805 times | Mon 07 September 2026 | 30.18 (0.03%) | 31.00 | 30.14 - 31.00 | 0.5012 times | Thu 03 September 2026 | 30.17 (0%) | 30.17 | 30.17 - 30.72 | 0.2387 times | Wed 02 September 2026 | 30.17 (-1.53%) | 30.30 | 30.01 - 30.40 | 0.0665 times | Tue 01 September 2026 | 30.64 (2.13%) | 30.00 | 28.56 - 30.64 | 3.7613 times | Mon 31 August 2026 | 30.00 (-1.61%) | 29.72 | 29.72 - 30.53 | 1.1449 times | Fri 28 August 2026 | 30.49 (-0.03%) | 30.00 | 29.04 - 30.50 | 0.3705 times | Thu 27 August 2026 | 30.50 (0.66%) | 30.20 | 30.10 - 30.50 | 0.1532 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 27.06 and 29.81
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2591 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.3056 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2588 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 1.0914 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.657 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 4.7281 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.7792 times | Fri 24 July 2026 | 29.40 (-0.03%) | 29.80 | 28.50 - 30.20 | 0.4974 times | Fri 17 July 2026 | 29.41 (-8.61%) | 31.69 | 29.10 - 31.99 | 0.9956 times | Fri 10 July 2026 | 32.18 (-1.89%) | 33.01 | 31.25 - 33.01 | 0.4277 times | Fri 03 July 2026 | 32.80 (-1.77%) | 33.00 | 32.10 - 34.20 | 0.292 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 27.06 and 29.81
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.61 (-4.63%) | 30.00 | 28.25 - 31.00 | 0.1217 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.664 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.6679 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.7136 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.6566 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6848 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.5897 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.3524 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.7623 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.787 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.8527 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 18.81 and 34.24
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.61 (-17.31%) | 34.40 | 24.43 - 39.86 | 0.0648 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3347 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9671 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6666 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6069 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7688 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.309 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2247 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0572 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.37
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.5 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.73 | 30.07 |
| 12 day EMA | 29.86 | 30.09 | 30.28 |
| 20 day EMA | 30.16 | 30.32 | 30.46 |
| 35 day EMA | 30.42 | 30.53 | 30.62 |
| 50 day EMA | 30.68 | 30.76 | 30.83 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.87 | 30.1 |
| 12 day SMA | 30.01 | 30.16 | 30.25 |
| 20 day SMA | 30.25 | 30.45 | 30.6 |
| 35 day SMA | 30.46 | 30.46 | 30.46 |
| 50 day SMA | 30.6 | 30.67 | 30.73 |
| 100 day SMA | 31.37 | 31.41 | 31.46 |
| 150 day SMA | 31.5 | 31.53 | 31.56 |
| 200 day SMA | 32.23 | 32.28 | 32.33 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
