Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 35.05 and 36.47
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 35.376666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.8 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.49 (0.71%) | 34.72 | 34.61 - 36.03 | 1.4474 times | Fri 12 December 2025 | 35.24 (0.46%) | 35.01 | 34.53 - 35.26 | 0.2604 times | Thu 11 December 2025 | 35.08 (1.21%) | 36.13 | 34.81 - 36.13 | 0.6602 times | Wed 10 December 2025 | 34.66 (-2.86%) | 35.96 | 34.52 - 35.96 | 0.2082 times | Tue 09 December 2025 | 35.68 (3.51%) | 34.28 | 34.28 - 36.65 | 1.0593 times | Mon 08 December 2025 | 34.47 (-5.22%) | 36.00 | 34.10 - 36.43 | 1.3381 times | Fri 05 December 2025 | 36.37 (-1.03%) | 37.15 | 36.32 - 37.30 | 0.3721 times | Thu 04 December 2025 | 36.75 (1.46%) | 36.50 | 35.95 - 37.20 | 2.578 times | Wed 03 December 2025 | 36.22 (2.29%) | 35.75 | 35.75 - 36.98 | 0.0578 times | Tue 02 December 2025 | 35.41 (-0.95%) | 35.60 | 35.05 - 36.20 | 2.0185 times | Mon 01 December 2025 | 35.75 (0.56%) | 35.10 | 35.10 - 36.34 | 0.7059 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.05 and 36.47
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.49 (0.71%) | 34.72 | 34.61 - 36.03 | 0.15 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.3654 times | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.594 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.2858 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.5055 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.7961 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 2.4095 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 4.2282 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.1999 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.4656 times | Fri 10 October 2025 | 35.27 (-4.83%) | 37.30 | 34.50 - 39.85 | 3.4606 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 34.8 and 38
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.49 (-0.17%) | 35.10 | 34.10 - 37.30 | 0.1254 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4519 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.1021 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.5326 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9191 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.8225 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.9301 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.005 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5754 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.5358 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.4103 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 21.89 and 43.25
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 38.71 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.49 (-26%) | 49.90 | 29.64 - 51.00 | 0.298 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.8661 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.597 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.439 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.4795 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.0678 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2012 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0513 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.94 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.24 | 35.24 |
| 12 day EMA | 35.62 | 35.64 | 35.71 |
| 20 day EMA | 36 | 36.05 | 36.13 |
| 35 day EMA | 36.11 | 36.15 | 36.2 |
| 50 day EMA | 36.41 | 36.45 | 36.5 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.03 | 35.25 |
| 12 day SMA | 35.56 | 35.59 | 35.61 |
| 20 day SMA | 35.94 | 36.09 | 36.27 |
| 35 day SMA | 37.36 | 37.39 | 37.4 |
| 50 day SMA | 36.89 | 36.84 | 36.8 |
| 100 day SMA | 36.48 | 36.52 | 36.56 |
| 150 day SMA | 37.09 | 37.07 | 37.07 |
| 200 day SMA | 36.59 | 36.62 | 36.63 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
