IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 28.19 and 29.62
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.423333333333 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.85 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (4.71%) | 28.00 | 27.47 - 28.90 | 1.1772 times | Thu 29 October 2026 | 27.60 (-1.08%) | 28.46 | 27.60 - 28.46 | 0.12 times | Wed 28 October 2026 | 27.90 (-0.36%) | 29.40 | 27.90 - 29.40 | 0.0431 times | Mon 26 October 2026 | 28.00 (0.83%) | 27.20 | 27.20 - 28.50 | 0.1399 times | Fri 23 October 2026 | 27.77 (-0.89%) | 27.53 | 26.40 - 27.77 | 0.6608 times | Thu 22 October 2026 | 28.02 (-3.21%) | 28.94 | 27.60 - 29.90 | 1.6235 times | Wed 21 October 2026 | 28.95 (-0.21%) | 28.95 | 28.95 - 28.95 | 0.0012 times | Mon 19 October 2026 | 29.01 (-0.92%) | 29.01 | 28.81 - 29.01 | 5.7995 times | Fri 16 October 2026 | 29.28 (0.45%) | 29.29 | 29.01 - 29.29 | 0.0431 times | Thu 15 October 2026 | 29.15 (-1.39%) | 29.15 | 29.15 - 29.15 | 0.3916 times | Wed 14 October 2026 | 29.56 (0.27%) | 29.62 | 29.50 - 29.62 | 0.0035 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 28.05 and 30.25
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (4.07%) | 27.20 | 27.20 - 29.40 | 0.1228 times | Fri 23 October 2026 | 27.77 (-5.16%) | 29.01 | 26.40 - 29.90 | 0.6705 times | Fri 16 October 2026 | 29.28 (0.21%) | 28.70 | 28.70 - 30.41 | 0.2802 times | Tue 06 October 2026 | 29.22 (-0.68%) | 28.33 | 28.33 - 30.10 | 0.3029 times | Thu 01 October 2026 | 29.42 (-1.77%) | 30.35 | 28.25 - 30.56 | 1.653 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.9495 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 4.8781 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.3596 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.4242 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.3592 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 1.5147 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 25.65 and 29.66
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (-1.7%) | 29.40 | 26.40 - 30.41 | 0.2258 times | Tue 29 September 2026 | 29.40 (-2%) | 30.00 | 28.24 - 33.90 | 1.3361 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.5444 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.6199 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6623 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.6094 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6356 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.4755 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.1834 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.7075 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7304 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 18.95 and 34.38
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (-16.47%) | 34.40 | 24.43 - 39.86 | 0.0757 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3343 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.966 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6658 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.605 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7654 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3062 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2244 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0572 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Terrain 533329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 27.97 | 28.16 |
| 12 day EMA | 28.54 | 28.47 | 28.63 |
| 20 day EMA | 28.81 | 28.8 | 28.93 |
| 35 day EMA | 29.33 | 29.36 | 29.46 |
| 50 day EMA | 29.72 | 29.75 | 29.84 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.86 | 28.13 |
| 12 day SMA | 28.64 | 28.72 | 28.85 |
| 20 day SMA | 29.02 | 29.03 | 29.1 |
| 35 day SMA | 29.22 | 29.25 | 29.33 |
| 50 day SMA | 29.71 | 29.77 | 29.85 |
| 100 day SMA | 30.63 | 30.67 | 30.72 |
| 150 day SMA | 30.71 | 30.71 | 30.73 |
| 200 day SMA | 31.36 | 31.39 | 31.43 |


