Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 32.9 and 33.97
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.82 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.55 (-3.59%) | 34.39 | 33.32 - 34.39 | 0.0537 times | Wed 18 February 2026 | 34.80 (-1.64%) | 37.00 | 34.30 - 37.00 | 0.3059 times | Tue 17 February 2026 | 35.38 (-3.02%) | 36.49 | 35.30 - 36.49 | 0.2015 times | Mon 16 February 2026 | 36.48 (-1.11%) | 35.96 | 35.96 - 36.65 | 0.024 times | Fri 13 February 2026 | 36.89 (-0.3%) | 36.08 | 36.00 - 36.89 | 0.0597 times | Thu 12 February 2026 | 37.00 (2.52%) | 37.50 | 36.02 - 38.43 | 0.2907 times | Wed 11 February 2026 | 36.09 (-1.12%) | 36.56 | 36.00 - 37.60 | 6.1593 times | Tue 10 February 2026 | 36.50 (-1.7%) | 36.20 | 36.20 - 36.50 | 0.0242 times | Mon 09 February 2026 | 37.13 (-1.25%) | 38.00 | 36.82 - 38.26 | 0.1354 times | Fri 06 February 2026 | 37.60 (0.53%) | 37.40 | 37.00 - 37.99 | 2.7457 times | Thu 05 February 2026 | 37.40 (4.47%) | 34.60 | 34.60 - 39.86 | 6.2734 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 31.6 and 35.28
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.55 (-9.05%) | 35.96 | 33.32 - 37.00 | 0.1698 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 1.9361 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 4.5504 times | Fri 30 January 2026 | 33.50 (1.89%) | 30.11 | 30.11 - 34.59 | 0.8708 times | Fri 23 January 2026 | 32.88 (2.88%) | 32.64 | 30.91 - 32.88 | 0.5688 times | Fri 16 January 2026 | 31.96 (-4.37%) | 33.10 | 31.08 - 33.65 | 0.3548 times | Fri 09 January 2026 | 33.42 (-3.69%) | 34.25 | 32.65 - 35.25 | 0.3931 times | Fri 02 January 2026 | 34.70 (0.58%) | 34.15 | 34.15 - 35.66 | 0.267 times | Fri 26 December 2025 | 34.50 (-2.24%) | 34.93 | 34.50 - 36.37 | 0.2447 times | Fri 19 December 2025 | 35.29 (0.14%) | 34.72 | 34.57 - 39.00 | 0.6446 times | Fri 12 December 2025 | 35.24 (-3.11%) | 36.00 | 34.10 - 36.65 | 0.5127 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 33.13 and 40.29
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.55 (0.15%) | 32.92 | 32.70 - 39.86 | 0.6986 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2422 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.25 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.5886 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.4355 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.6937 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 2.4996 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.0713 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.2114 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.3089 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.7494 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 26.96 and 36.71
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.55 (-3.03%) | 34.40 | 30.11 - 39.86 | 0.0209 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3364 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9719 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6699 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6148 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7824 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3204 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2258 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0575 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Terrain 533329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.23
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndTerrain in short term but the sell signal is initial and weak.
IndTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.46 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.73 | 36.2 |
| 12 day EMA | 35.38 | 35.71 | 35.88 |
| 20 day EMA | 35.14 | 35.31 | 35.36 |
| 35 day EMA | 35.02 | 35.11 | 35.13 |
| 50 day EMA | 34.65 | 34.7 | 34.7 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 36.11 | 36.37 |
| 12 day SMA | 36.22 | 36.29 | 36.22 |
| 20 day SMA | 35.13 | 35.02 | 34.84 |
| 35 day SMA | 34.22 | 34.25 | 34.23 |
| 50 day SMA | 34.46 | 34.5 | 34.5 |
| 100 day SMA | 35.59 | 35.59 | 35.59 |
| 150 day SMA | 35.91 | 35.95 | 35.97 |
| 200 day SMA | 36.41 | 36.42 | 36.42 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
