Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 32.33 and 33.38
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.65 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (2.5%) | 32.85 | 31.95 - 33.00 | 0.2867 times | Mon 08 June 2026 | 32.05 (-2.73%) | 33.35 | 32.05 - 33.35 | 0.8989 times | Fri 05 June 2026 | 32.95 (-1.05%) | 32.95 | 32.95 - 32.95 | 0.0015 times | Thu 04 June 2026 | 33.30 (0.67%) | 32.70 | 32.70 - 33.65 | 0.889 times | Wed 03 June 2026 | 33.08 (1.19%) | 33.00 | 33.00 - 33.38 | 0.3295 times | Tue 02 June 2026 | 32.69 (4.64%) | 31.70 | 31.67 - 32.91 | 0.9362 times | Mon 01 June 2026 | 31.24 (-3.52%) | 31.00 | 30.12 - 32.91 | 1.0197 times | Fri 29 May 2026 | 32.38 (-1.25%) | 32.00 | 31.10 - 32.85 | 3.2489 times | Wed 27 May 2026 | 32.79 (1.8%) | 32.50 | 32.00 - 33.50 | 2.1402 times | Tue 26 May 2026 | 32.21 (-2.66%) | 32.20 | 32.20 - 33.60 | 0.2495 times | Mon 25 May 2026 | 33.09 (-0.69%) | 32.71 | 32.00 - 33.57 | 1.6766 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 31.7 and 33.1
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (-0.3%) | 33.35 | 31.95 - 33.35 | 0.297 times | Fri 05 June 2026 | 32.95 (1.76%) | 31.00 | 30.12 - 33.65 | 0.7955 times | Fri 29 May 2026 | 32.38 (-2.82%) | 32.71 | 31.10 - 33.60 | 1.8324 times | Fri 22 May 2026 | 33.32 (4.94%) | 32.50 | 31.13 - 34.00 | 0.6146 times | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 1.415 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.9347 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 1.1476 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.8856 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.9918 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 1.0858 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 2.06 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 31.49 and 35.02
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (1.45%) | 31.00 | 30.12 - 33.65 | 0.0963 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.4226 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.4408 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.0232 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.5141 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.4907 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.5065 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.1925 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 2.908 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 1.4054 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 5.0637 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 20.93 and 36.36
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (-5.06%) | 34.40 | 24.43 - 39.86 | 0.0437 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3355 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9694 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6682 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6107 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7754 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3145 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2252 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0574 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.94 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.59 | 32.86 |
| 12 day EMA | 32.55 | 32.49 | 32.57 |
| 20 day EMA | 32.31 | 32.25 | 32.27 |
| 35 day EMA | 31.87 | 31.81 | 31.8 |
| 50 day EMA | 31.4 | 31.34 | 31.31 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.81 | 32.65 |
| 12 day SMA | 32.66 | 32.69 | 32.7 |
| 20 day SMA | 32.3 | 32.19 | 32.18 |
| 35 day SMA | 31.95 | 31.96 | 32 |
| 50 day SMA | 31.51 | 31.42 | 31.34 |
| 100 day SMA | 31.94 | 31.95 | 31.98 |
| 150 day SMA | 33.43 | 33.47 | 33.52 |
| 200 day SMA | 33.91 | 33.93 | 33.95 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
