Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 32.06 and 33.73
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 34.1 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.60 (1.88%) | 32.00 | 31.51 - 33.18 | 1.4617 times | Thu 23 April 2026 | 32.00 (-3.67%) | 32.87 | 32.00 - 33.06 | 0.7962 times | Wed 22 April 2026 | 33.22 (1.96%) | 32.50 | 32.00 - 33.30 | 0.9651 times | Tue 21 April 2026 | 32.58 (-2.78%) | 33.50 | 32.13 - 33.50 | 1.0946 times | Mon 20 April 2026 | 33.51 (1.06%) | 33.82 | 32.37 - 33.82 | 0.0067 times | Fri 17 April 2026 | 33.16 (-1.75%) | 33.40 | 32.94 - 33.80 | 2.8905 times | Thu 16 April 2026 | 33.75 (1.35%) | 32.01 | 32.01 - 33.78 | 0.3112 times | Wed 15 April 2026 | 33.30 (0.97%) | 32.26 | 32.26 - 33.50 | 1.3912 times | Mon 13 April 2026 | 32.98 (2.55%) | 32.16 | 32.16 - 33.22 | 0.2498 times | Fri 10 April 2026 | 32.16 (1.74%) | 32.40 | 32.16 - 33.00 | 0.8332 times | Thu 09 April 2026 | 31.61 (-1.83%) | 32.00 | 31.61 - 32.30 | 0.6442 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 30.9 and 33.21
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.5209 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.5834 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.6387 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.2117 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.9652 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 1.1778 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 2.4351 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.5665 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.5027 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.3981 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 2.7484 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 29.51 and 36.92
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.60 (30.56%) | 26.41 | 26.41 - 33.82 | 0.2045 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6159 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.9114 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2953 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3049 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.7178 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.7503 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.8459 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.0479 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.3063 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.4772 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 20.8 and 36.23
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.60 (-5.78%) | 34.40 | 24.43 - 39.86 | 0.0369 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3358 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9702 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6687 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6119 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7775 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3162 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2254 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0574 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.76 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.94 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.69 | 33.03 |
| 12 day EMA | 32.28 | 32.22 | 32.26 |
| 20 day EMA | 31.77 | 31.68 | 31.65 |
| 35 day EMA | 31.86 | 31.82 | 31.81 |
| 50 day EMA | 31.94 | 31.91 | 31.91 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.89 | 33.24 |
| 12 day SMA | 32.76 | 32.64 | 32.64 |
| 20 day SMA | 31.08 | 30.86 | 30.66 |
| 35 day SMA | 30.25 | 30.21 | 30.2 |
| 50 day SMA | 31.45 | 31.55 | 31.66 |
| 100 day SMA | 32.94 | 32.97 | 33 |
| 150 day SMA | 34.12 | 34.13 | 34.15 |
| 200 day SMA | 34.9 | 34.92 | 34.94 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
