Munafa Stock Market Course + Intraday & FNO calls 
IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 36.35 and 37.6
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.88 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.75 (1.46%) | 36.50 | 35.95 - 37.20 | 2.4991 times | Wed 03 December 2025 | 36.22 (2.29%) | 35.75 | 35.75 - 36.98 | 0.0561 times | Tue 02 December 2025 | 35.41 (-0.95%) | 35.60 | 35.05 - 36.20 | 1.9568 times | Mon 01 December 2025 | 35.75 (0.56%) | 35.10 | 35.10 - 36.34 | 0.6844 times | Fri 28 November 2025 | 35.55 (-1.11%) | 37.00 | 34.52 - 37.00 | 0.4244 times | Thu 27 November 2025 | 35.95 (1.61%) | 35.54 | 35.50 - 36.25 | 0.1389 times | Wed 26 November 2025 | 35.38 (0.65%) | 35.10 | 34.90 - 35.81 | 0.26 times | Tue 25 November 2025 | 35.15 (-0.45%) | 35.59 | 35.09 - 35.72 | 0.9805 times | Mon 24 November 2025 | 35.31 (-2.78%) | 36.32 | 35.27 - 37.12 | 0.8704 times | Fri 21 November 2025 | 36.32 (-2.05%) | 37.00 | 36.25 - 37.00 | 2.1294 times | Thu 20 November 2025 | 37.08 (-3.39%) | 38.00 | 37.00 - 38.00 | 0.4144 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.9 and 38.05
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.75 (3.38%) | 35.10 | 35.05 - 37.20 | 0.3818 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.1965 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.3475 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.5473 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 1.6563 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 2.9065 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.1374 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.3201 times | Fri 10 October 2025 | 35.27 (-4.83%) | 37.30 | 34.50 - 39.85 | 2.3788 times | Fri 03 October 2025 | 37.06 (15.45%) | 32.30 | 32.13 - 37.52 | 1.1279 times | Fri 26 September 2025 | 32.10 (-9.01%) | 37.00 | 31.52 - 37.00 | 0.6807 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 35.9 and 38.05
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.75 (3.38%) | 35.10 | 35.05 - 37.20 | 0.0632 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4548 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.1091 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.536 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9312 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.8277 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.936 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.0113 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.579 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.5518 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.4129 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 22.52 and 43.88
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 39.13 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.75 (-23.37%) | 49.90 | 29.64 - 51.00 | 0.2965 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.8663 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.5971 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.4393 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.48 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.0682 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2013 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0513 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Terrain 533329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Terrain 533329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.34
Tomorrow's movement Prediction of Ind Terrain 533329 looks bullish. It has broken an important Moving average of 36.74 with high volumes
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndTerrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.1 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.72 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.85 | 35.67 |
| 12 day EMA | 36.41 | 36.35 | 36.37 |
| 20 day EMA | 36.74 | 36.74 | 36.79 |
| 35 day EMA | 36.63 | 36.62 | 36.64 |
| 50 day EMA | 36.43 | 36.42 | 36.43 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.78 | 35.61 |
| 12 day SMA | 36.1 | 36.26 | 36.45 |
| 20 day SMA | 37.43 | 37.56 | 37.78 |
| 35 day SMA | 37.5 | 37.48 | 37.45 |
| 50 day SMA | 36.66 | 36.63 | 36.63 |
| 100 day SMA | 36.72 | 36.74 | 36.78 |
| 150 day SMA | 37.05 | 37.04 | 37.04 |
| 200 day SMA | 36.79 | 36.81 | 36.84 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
