IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong intraday Stock price targets for IndTerrain are 28.57 and 29.66
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.443333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.53 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (0.76%) | 30.10 | 29.01 - 30.10 | 0.3477 times | Mon 05 October 2026 | 29.00 (-1.43%) | 28.33 | 28.33 - 29.82 | 0.695 times | Thu 01 October 2026 | 29.42 (0.07%) | 29.40 | 29.40 - 29.42 | 0.0136 times | Tue 29 September 2026 | 29.40 (-1.93%) | 28.25 | 28.25 - 30.19 | 4.3376 times | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 1.3381 times | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0413 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.4634 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.9405 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 1.1235 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.6993 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.3337 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 28.78 and 30.55
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-0.68%) | 28.33 | 28.33 - 30.10 | 0.1691 times | Thu 01 October 2026 | 29.42 (-1.77%) | 30.35 | 28.25 - 30.56 | 0.9227 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.53 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.7229 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2007 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.2368 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2005 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8455 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.509 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.6628 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.6037 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 27.89 and 29.66
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-0.61%) | 29.40 | 28.33 - 30.10 | 0.0511 times | Tue 29 September 2026 | 29.40 (-2%) | 30.00 | 28.24 - 33.90 | 1.36 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.572 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.631 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6742 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.6203 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.647 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.5018 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.2224 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.7202 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7435 times |
Yearly price and charts IndTerrain
Strong yearly Stock price targets for IndTerrain 533329 are 19.11 and 34.54
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-15.55%) | 34.40 | 24.43 - 39.86 | 0.0743 times | Wed 31 December 2025 | 34.60 (-27.86%) | 49.90 | 29.64 - 51.00 | 0.3344 times | Tue 31 December 2024 | 47.96 (-29.21%) | 67.00 | 46.60 - 85.65 | 0.9661 times | Fri 29 December 2023 | 67.75 (-0.95%) | 68.75 | 41.40 - 77.00 | 0.6659 times | Fri 30 December 2022 | 68.40 (11.67%) | 61.90 | 37.25 - 88.00 | 1.6052 times | Fri 31 December 2021 | 61.25 (72.54%) | 35.55 | 26.60 - 72.30 | 2.7659 times | Thu 31 December 2020 | 35.50 (-40.78%) | 61.80 | 23.40 - 74.00 | 2.3066 times | Tue 31 December 2019 | 59.95 (-56.9%) | 143.85 | 55.10 - 148.80 | 0.2245 times | Mon 31 December 2018 | 139.10 (0%) | 132.00 | 121.00 - 158.50 | 0.0572 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Terrain 533329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term but the buy signal is initial and weak.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndTerrain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and IndTerrain 533329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.88 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.35 | 29.53 |
| 12 day EMA | 29.41 | 29.44 | 29.52 |
| 20 day EMA | 29.52 | 29.55 | 29.61 |
| 35 day EMA | 29.73 | 29.76 | 29.8 |
| 50 day EMA | 29.98 | 30.01 | 30.05 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.55 | 29.73 |
| 12 day SMA | 29.3 | 29.41 | 29.35 |
| 20 day SMA | 29.42 | 29.47 | 29.55 |
| 35 day SMA | 29.94 | 30.02 | 30.11 |
| 50 day SMA | 30.1 | 30.1 | 30.12 |
| 100 day SMA | 31.06 | 31.08 | 31.11 |
| 150 day SMA | 30.88 | 30.91 | 30.95 |
| 200 day SMA | 31.78 | 31.81 | 31.84 |


