IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533329
- 533329 Experts view
- Tomorrow's Movement 533329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 74.13 and 75.71
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.416666666667 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.01 (-1.08%) | 75.98 | 74.83 - 76.41 | 0.5045 times | Wed 24 April 2024 | 75.83 (2.21%) | 72.71 | 72.71 - 79.03 | 1.6345 times | Tue 23 April 2024 | 74.19 (-0.88%) | 74.95 | 73.75 - 75.44 | 0.875 times | Mon 22 April 2024 | 74.85 (1.68%) | 74.25 | 73.89 - 76.43 | 1.3889 times | Fri 19 April 2024 | 73.61 (-0.01%) | 72.15 | 72.15 - 74.24 | 0.5559 times | Thu 18 April 2024 | 73.62 (0.3%) | 74.87 | 73.30 - 76.00 | 0.719 times | Tue 16 April 2024 | 73.40 (-1.26%) | 72.07 | 72.07 - 74.90 | 0.2977 times | Mon 15 April 2024 | 74.34 (0.08%) | 72.00 | 69.85 - 74.90 | 3.3117 times | Fri 12 April 2024 | 74.28 (-2.49%) | 76.95 | 73.80 - 76.95 | 0.352 times | Wed 10 April 2024 | 76.18 (0.69%) | 75.83 | 75.20 - 77.50 | 0.3608 times | Tue 09 April 2024 | 75.66 (-0.26%) | 74.53 | 74.53 - 77.25 | 1.3359 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 73.86 and 80.18
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.01 (1.9%) | 74.25 | 72.71 - 79.03 | 0.3371 times | Fri 19 April 2024 | 73.61 (-0.9%) | 72.00 | 69.85 - 76.00 | 0.374 times | Fri 12 April 2024 | 74.28 (-2.44%) | 77.00 | 73.80 - 78.73 | 0.2588 times | Fri 05 April 2024 | 76.14 (7.13%) | 70.03 | 70.03 - 77.73 | 0.3545 times | Thu 28 March 2024 | 71.07 (-4.36%) | 77.39 | 70.60 - 77.39 | 0.8363 times | Fri 22 March 2024 | 74.31 (2.64%) | 72.03 | 72.03 - 78.75 | 0.7321 times | Fri 15 March 2024 | 72.40 (-10.94%) | 81.65 | 68.27 - 81.65 | 1.9198 times | Thu 07 March 2024 | 81.29 (8.52%) | 75.54 | 72.01 - 85.20 | 3.0296 times | Sat 02 March 2024 | 74.91 (2.86%) | 73.49 | 66.05 - 76.10 | 1.3621 times | Fri 23 February 2024 | 72.83 (2.03%) | 72.08 | 69.05 - 75.00 | 0.7957 times | Fri 16 February 2024 | 71.38 (-14.3%) | 84.94 | 68.50 - 85.38 | 1.6307 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 72.43 and 81.61
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.01 (5.54%) | 70.03 | 69.85 - 79.03 | 0.3521 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 1.9477 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.5086 times | Wed 31 January 2024 | 74.81 (10.42%) | 67.00 | 66.15 - 79.34 | 1.6322 times | Fri 29 December 2023 | 67.75 (2.2%) | 66.99 | 62.56 - 71.89 | 0.8136 times | Thu 30 November 2023 | 66.29 (20.09%) | 55.09 | 54.45 - 68.00 | 0.8639 times | Tue 31 October 2023 | 55.20 (-8.68%) | 61.34 | 53.50 - 65.71 | 0.718 times | Fri 29 September 2023 | 60.45 (8.39%) | 55.78 | 54.00 - 66.45 | 1.1756 times | Thu 31 August 2023 | 55.77 (-0.68%) | 55.30 | 50.71 - 59.00 | 0.5453 times | Mon 31 July 2023 | 56.15 (-0.94%) | 58.99 | 52.25 - 58.99 | 0.443 times | Fri 30 June 2023 | 56.68 (5.98%) | 53.48 | 52.20 - 62.51 | 0.5767 times |
Indicator Analysis of IndTerrain
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Terrain 533329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndTerrain (533329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and IndTerrain 533329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndTerrain 533329 stock. Volume based technical analysis of IndTerrain 533329 stock is negative.
IndTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.74 |
| 20 day DMA | 74.4 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.01 |
| 100 day DMA | 72.49 |
| 150 day DMA | 68.02 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.77 | 74.24 |
| 12 day EMA | 74.66 | 74.6 | 74.38 |
| 20 day EMA | 74.62 | 74.58 | 74.45 |
| 35 day EMA | 74.5 | 74.47 | 74.39 |
| 50 day EMA | 74.44 | 74.42 | 74.36 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.42 | 73.93 |
| 12 day SMA | 74.74 | 74.83 | 74.8 |
| 20 day SMA | 74.4 | 74.36 | 74.28 |
| 35 day SMA | 75.02 | 75 | 74.78 |
| 50 day SMA | 74.01 | 74.18 | 74.26 |
| 100 day SMA | 72.49 | 72.41 | 72.29 |
| 150 day SMA | 68.02 | 67.94 | 67.84 |
| 200 day SMA | 64.92 | 64.83 | 64.74 |
Videos related to: IndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
