Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 4.93 and 5.13
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.17 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 3.6961 times | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.8586 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.4412 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.2136 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.2349 times | Tue 02 December 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.01 | 2.7765 times | Mon 01 December 2025 | 5.17 (0.39%) | 5.15 | 4.95 - 5.22 | 0.1346 times | Fri 28 November 2025 | 5.15 (-0.96%) | 5.20 | 4.94 - 5.20 | 0.1333 times | Thu 27 November 2025 | 5.20 (-2.62%) | 5.08 | 5.08 - 5.20 | 1.1909 times | Wed 26 November 2025 | 5.34 (0.75%) | 5.35 | 5.34 - 5.35 | 0.3204 times | Tue 25 November 2025 | 5.30 (-0.93%) | 5.35 | 5.09 - 5.35 | 0.7326 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 4.93 and 5.18
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-4.39%) | 4.99 | 4.85 - 5.10 | 0.802 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.6693 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4269 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6335 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3159 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 2.8473 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.364 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3416 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.5789 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 2.0207 times | Fri 03 October 2025 | 6.10 (4.27%) | 5.85 | 5.61 - 6.35 | 1.846 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.74 and 5.13
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-2.72%) | 5.15 | 4.85 - 5.24 | 0.2165 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7686 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6955 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.954 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.0876 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5953 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.0095 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4103 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2614 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2936 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 2.54 and 7.32
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-30.61%) | 7.58 | 4.85 - 9.63 | 0.2671 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 0.9581 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.6148 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 1.8425 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.0519 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.4768 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.5679 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.221 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spc 533317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omkar Spc 533317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
OmkarSpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.18 |
| 12 day EMA | 5.17 | 5.2 | 5.22 |
| 20 day EMA | 5.25 | 5.28 | 5.3 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.53 | 5.55 | 5.57 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.14 |
| 12 day SMA | 5.18 | 5.2 | 5.22 |
| 20 day SMA | 5.27 | 5.29 | 5.3 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.53 | 5.56 | 5.57 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.84 | 6.86 | 6.88 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
