ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarSpc

Strong intraday Stock price targets for OmkarSpc are 5.84 and 6.1

Intraday Target 15.62
Intraday Target 25.8
Intraday Target 35.8833333333333
Intraday Target 46.06
Intraday Target 56.14

Daily price and volume Omkar Spc

Date Closing Open Range Volume
Wed 31 December 2025 5.97 (-0.5%) 5.71 5.71 - 5.97 0.0755 times
Tue 30 December 2025 6.00 (-1.96%) 5.88 5.88 - 6.00 0.0283 times
Mon 29 December 2025 6.12 (-0.97%) 6.30 5.88 - 6.30 4.3045 times
Fri 26 December 2025 6.18 (2.49%) 6.15 6.13 - 6.26 0.2632 times
Wed 24 December 2025 6.03 (-0.17%) 6.03 5.75 - 6.03 1.1647 times
Tue 23 December 2025 6.04 (1.68%) 6.05 5.66 - 6.05 0.4573 times
Mon 22 December 2025 5.94 (1.37%) 5.60 5.60 - 5.94 0.2338 times
Fri 19 December 2025 5.86 (-0.34%) 5.66 5.60 - 5.86 2.3868 times
Thu 18 December 2025 5.88 (4.07%) 5.82 5.81 - 5.88 0.1394 times
Wed 17 December 2025 5.65 (0.53%) 5.60 5.35 - 5.70 0.9464 times
Tue 16 December 2025 5.62 (4.66%) 5.16 5.16 - 5.62 1.8739 times

 Daily chart OmkarSpc

Weekly price and charts OmkarSpc

Strong weekly Stock price targets for OmkarSpc 533317 are 5.55 and 6.14

Weekly Target 15.4
Weekly Target 25.69
Weekly Target 35.9933333333333
Weekly Target 46.28
Weekly Target 56.58

Weekly price and volumes for Omkar Spc

Date Closing Open Range Volume
Wed 31 December 2025 5.97 (-3.4%) 6.30 5.71 - 6.30 0.8789 times
Fri 26 December 2025 6.18 (5.46%) 5.60 5.60 - 6.26 0.4225 times
Fri 19 December 2025 5.86 (11.62%) 5.35 5.16 - 5.88 1.4438 times
Fri 12 December 2025 5.25 (0.19%) 4.99 4.85 - 5.25 0.9918 times
Fri 05 December 2025 5.24 (1.75%) 5.15 4.92 - 5.24 0.67 times
Fri 28 November 2025 5.15 (-2.83%) 5.06 4.94 - 5.35 0.4273 times
Fri 21 November 2025 5.30 (-1.3%) 5.59 5.05 - 5.59 0.6341 times
Fri 14 November 2025 5.37 (2.87%) 5.15 5.15 - 5.65 1.3172 times
Fri 07 November 2025 5.22 (-10.15%) 5.80 5.20 - 5.80 2.8501 times
Fri 31 October 2025 5.81 (5.83%) 5.57 5.20 - 6.00 0.3643 times
Thu 23 October 2025 5.49 (0.92%) 5.43 5.20 - 5.50 0.342 times

 weekly chart OmkarSpc

Monthly price and charts OmkarSpc

Strong monthly Stock price targets for OmkarSpc 533317 are 5.41 and 6.86

Monthly Target 14.26
Monthly Target 25.11
Monthly Target 35.7066666666667
Monthly Target 46.56
Monthly Target 57.16

Monthly price and volumes Omkar Spc

Date Closing Open Range Volume
Wed 31 December 2025 5.97 (15.92%) 5.15 4.85 - 6.30 0.621 times
Fri 28 November 2025 5.15 (-11.36%) 5.80 4.94 - 5.80 0.7368 times
Fri 31 October 2025 5.81 (-3.97%) 6.28 5.12 - 6.40 0.6668 times
Tue 30 September 2025 6.05 (-3.66%) 6.41 5.61 - 6.77 0.9146 times
Fri 29 August 2025 6.28 (-7.24%) 7.10 6.01 - 8.10 2.96 times
Mon 28 July 2025 6.77 (-4.92%) 6.77 6.77 - 6.77 0.0011 times
Mon 30 June 2025 7.12 (8.54%) 6.78 6.66 - 7.94 0.5707 times
Fri 30 May 2025 6.56 (14.09%) 5.75 5.28 - 6.56 0.9678 times
Wed 30 April 2025 5.75 (2.86%) 5.59 5.33 - 6.45 0.3934 times
Fri 28 March 2025 5.59 (-16.94%) 6.41 5.59 - 8.24 2.1679 times
Mon 24 February 2025 6.73 (-13.83%) 7.42 6.70 - 7.60 0.2814 times

 monthly chart OmkarSpc

Yearly price and charts OmkarSpc

Strong yearly Stock price targets for OmkarSpc 533317 are 3.02 and 7.8

Yearly Target 12.04
Yearly Target 24
Yearly Target 36.8166666666667
Yearly Target 48.78
Yearly Target 511.6

Yearly price and volumes Omkar Spc

Date Closing Open Range Volume
Wed 31 December 2025 5.97 (-17.31%) 7.58 4.85 - 9.63 0.2768 times
Mon 30 December 2024 7.22 (-17.95%) 8.80 5.75 - 11.55 0.9569 times
Fri 29 December 2023 8.80 (-46.83%) 16.60 6.82 - 17.20 0.614 times
Fri 30 December 2022 16.55 (-48.44%) 30.50 13.25 - 41.65 1.8402 times
Fri 31 December 2021 32.10 (215.01%) 9.69 4.74 - 47.05 2.0493 times
Mon 21 December 2020 10.19 (127.46%) 4.50 2.27 - 11.74 0.4762 times
Tue 31 December 2019 4.48 (-78.53%) 19.85 3.21 - 29.90 1.5659 times
Mon 31 December 2018 20.87 (0%) 10.81 8.72 - 27.25 0.2207 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OmkarSpc

Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmkarSpc (533317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmkarSpc in short term and the buy signal is strong.

OmkarSpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmkarSpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.99 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.

OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Spc 533317

DMA (daily moving average) of Omkar Spc 533317

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.89
20 day DMA 5.59
35 day DMA 5.49
50 day DMA 5.49
100 day DMA 5.94
150 day DMA 6.03
200 day DMA 6.61

EMA (exponential moving average) of Omkar Spc 533317

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.036.05
12 day EMA5.875.855.82
20 day EMA5.735.715.68
35 day EMA5.645.625.6
50 day EMA5.585.565.54

SMA (simple moving average) of Omkar Spc 533317

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.06
12 day SMA5.895.835.77
20 day SMA5.595.555.51
35 day SMA5.495.475.45
50 day SMA5.495.485.48
100 day SMA5.945.965.97
150 day SMA6.036.046.06
200 day SMA6.616.636.65

Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top