Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 5.94 and 6.06
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.08 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.00 (-1.96%) | 5.88 | 5.88 - 6.00 | 0.024 times | Mon 29 December 2025 | 6.12 (-0.97%) | 6.30 | 5.88 - 6.30 | 3.6484 times | Fri 26 December 2025 | 6.18 (2.49%) | 6.15 | 6.13 - 6.26 | 0.2231 times | Wed 24 December 2025 | 6.03 (-0.17%) | 6.03 | 5.75 - 6.03 | 0.9872 times | Tue 23 December 2025 | 6.04 (1.68%) | 6.05 | 5.66 - 6.05 | 0.3876 times | Mon 22 December 2025 | 5.94 (1.37%) | 5.60 | 5.60 - 5.94 | 0.1981 times | Fri 19 December 2025 | 5.86 (-0.34%) | 5.66 | 5.60 - 5.86 | 2.023 times | Thu 18 December 2025 | 5.88 (4.07%) | 5.82 | 5.81 - 5.88 | 0.1181 times | Wed 17 December 2025 | 5.65 (0.53%) | 5.60 | 5.35 - 5.70 | 0.8022 times | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.5883 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.6065 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.73 and 6.15
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.00 (-2.91%) | 6.30 | 5.88 - 6.30 | 0.8651 times | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.4231 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 1.446 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 0.9933 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.671 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4279 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6351 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3192 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 2.8544 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3649 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3425 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.43 and 6.88
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.00 (16.5%) | 5.15 | 4.85 - 6.30 | 0.6191 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.737 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6669 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9148 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 2.9606 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5708 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.968 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.3934 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.1683 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2815 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 3.04 and 7.82
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.00 (-16.9%) | 7.58 | 4.85 - 9.63 | 0.2768 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 0.9569 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.614 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 1.8402 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.0493 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.4762 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.5659 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2207 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpc in short term and the buy signal is strong.
OmkarSpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and OmkarSpc 533317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.05 | 6.01 |
| 12 day EMA | 5.85 | 5.82 | 5.77 |
| 20 day EMA | 5.71 | 5.68 | 5.63 |
| 35 day EMA | 5.63 | 5.61 | 5.58 |
| 50 day EMA | 5.58 | 5.56 | 5.54 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.01 |
| 12 day SMA | 5.83 | 5.77 | 5.67 |
| 20 day SMA | 5.55 | 5.51 | 5.46 |
| 35 day SMA | 5.47 | 5.45 | 5.43 |
| 50 day SMA | 5.48 | 5.48 | 5.47 |
| 100 day SMA | 5.96 | 5.97 | 5.99 |
| 150 day SMA | 6.04 | 6.06 | 6.07 |
| 200 day SMA | 6.63 | 6.65 | 6.66 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
