Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533317 Historical charts - OMKAR SPC
Historical charts for Stock 533317 - Share OMKAR SPC trades in BSE
Recent prices of 533317 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 5.25 | 4.96 to 5.25 | 1.35% | 1.01 times |
| 12 Thu Feb 2026 | 5.18 | 5.14 to 5.38 | -1.71% | 1.16 times |
| 11 Wed Feb 2026 | 5.27 | 5.20 to 5.30 | -0.57% | 3.12 times |
| 10 Tue Feb 2026 | 5.30 | 5.10 to 5.35 | -0.93% | 0.26 times |
| 09 Mon Feb 2026 | 5.35 | 5.18 to 5.40 | -1.83% | 0.91 times |
| 04 Wed Feb 2026 | 5.45 | 5.25 to 5.50 | 1.11% | 0.11 times |
| 03 Tue Feb 2026 | 5.39 | 5.18 to 5.39 | -1.1% | 1.09 times |
| 01 Sun Feb 2026 | 5.45 | 5.45 to 5.45 | -0.55% | 0.02 times |
| 30 Fri Jan 2026 | 5.48 | 5.48 to 5.55 | -1.26% | 0.99 times |
| 29 Thu Jan 2026 | 5.55 | 5.09 to 5.55 | 3.93% | 1.43 times |
| 28 Wed Jan 2026 | 5.34 | 5.34 to 5.34 | -4.98% | 0.9 times |
| 27 Tue Jan 2026 | 5.62 | 5.62 to 5.62 | -4.91% | 0 times |
Technical analysis forecast for 533317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533317 533317 at this time. Stock is falling and might fall more.
It appears as if 533317 533317 gave a large move recently.
Stock of 533317 (533317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533317 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.53. However, stock will show a bearish move below 5.2.
Tomorrow's movement Prediction of 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 533317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533317 Historical charts - Share OMKAR SPC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
