Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 5.93 and 6.4
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.49 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (0.99%) | 6.04 | 5.75 - 6.22 | 0.3029 times | Tue 13 January 2026 | 6.04 (-0.82%) | 6.05 | 6.04 - 6.05 | 0.0305 times | Mon 12 January 2026 | 6.09 (2.7%) | 6.14 | 5.66 - 6.14 | 0.6352 times | Fri 09 January 2026 | 5.93 (-3.42%) | 6.12 | 5.84 - 6.14 | 0.7939 times | Thu 08 January 2026 | 6.14 (1.82%) | 5.85 | 5.85 - 6.25 | 6.442 times | Wed 07 January 2026 | 6.03 (-1.95%) | 5.99 | 5.85 - 6.03 | 0.6933 times | Tue 06 January 2026 | 6.15 (0%) | 6.15 | 5.86 - 6.15 | 0.3137 times | Fri 02 January 2026 | 6.15 (3.02%) | 5.98 | 5.90 - 6.15 | 0.2628 times | Thu 01 January 2026 | 5.97 (0%) | 5.97 | 5.96 - 5.97 | 0.4059 times | Wed 31 December 2025 | 5.97 (-0.5%) | 5.71 | 5.71 - 5.97 | 0.1197 times | Tue 30 December 2025 | 6.00 (-1.96%) | 5.88 | 5.88 - 6.00 | 0.0449 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.6 and 6.16
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (2.87%) | 6.14 | 5.66 - 6.22 | 0.1517 times | Fri 09 January 2026 | 5.93 (-3.58%) | 6.15 | 5.84 - 6.25 | 1.2913 times | Fri 02 January 2026 | 6.15 (-0.49%) | 6.30 | 5.71 - 6.30 | 1.1995 times | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.5262 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 1.7985 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.2355 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.8345 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.5322 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.7899 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.6407 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.5502 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.88 and 6.47
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (2.18%) | 5.97 | 5.66 - 6.25 | 0.2187 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.7756 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.9202 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.8327 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.1422 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.6966 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0013 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.7127 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.2087 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4912 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.7074 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 5.88 and 6.47
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (2.18%) | 5.97 | 5.66 - 6.25 | 0.0048 times | Wed 31 December 2025 | 5.97 (-17.31%) | 7.58 | 4.85 - 9.63 | 0.3112 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 1.0759 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.6904 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 2.0691 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.3042 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.5354 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.7607 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2482 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omkar Spc 533317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmkarSpc in short term but the sell signal is initial and weak.
OmkarSpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.06 |
| 12 day EMA | 6.02 | 6.01 | 6.01 |
| 20 day EMA | 5.93 | 5.91 | 5.9 |
| 35 day EMA | 5.82 | 5.8 | 5.79 |
| 50 day EMA | 5.64 | 5.62 | 5.6 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.07 |
| 12 day SMA | 6.06 | 6.06 | 6.06 |
| 20 day SMA | 5.99 | 5.96 | 5.92 |
| 35 day SMA | 5.65 | 5.63 | 5.61 |
| 50 day SMA | 5.6 | 5.59 | 5.58 |
| 100 day SMA | 5.86 | 5.88 | 5.9 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.48 | 6.48 | 6.5 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
