Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 6.16 and 6.29
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.32 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (2.49%) | 6.15 | 6.13 - 6.26 | 0.2676 times | Wed 24 December 2025 | 6.03 (-0.17%) | 6.03 | 5.75 - 6.03 | 1.1838 times | Tue 23 December 2025 | 6.04 (1.68%) | 6.05 | 5.66 - 6.05 | 0.4649 times | Mon 22 December 2025 | 5.94 (1.37%) | 5.60 | 5.60 - 5.94 | 0.2376 times | Fri 19 December 2025 | 5.86 (-0.34%) | 5.66 | 5.60 - 5.86 | 2.426 times | Thu 18 December 2025 | 5.88 (4.07%) | 5.82 | 5.81 - 5.88 | 0.1416 times | Wed 17 December 2025 | 5.65 (0.53%) | 5.60 | 5.35 - 5.70 | 0.962 times | Tue 16 December 2025 | 5.62 (4.66%) | 5.16 | 5.16 - 5.62 | 1.9047 times | Mon 15 December 2025 | 5.37 (2.29%) | 5.35 | 5.21 - 5.49 | 1.9266 times | Fri 12 December 2025 | 5.25 (0%) | 5.25 | 5.05 - 5.25 | 0.4852 times | Thu 11 December 2025 | 5.25 (4.79%) | 5.25 | 5.25 - 5.25 | 0.4783 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.89 and 6.55
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.4464 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 1.5257 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.0481 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.708 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4515 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6701 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3919 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.0118 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.385 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3614 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.6123 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.52 and 6.93
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (20%) | 5.15 | 4.85 - 6.26 | 0.5034 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7461 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6751 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9261 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 2.9971 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5778 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 0.9799 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.3983 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.1951 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.285 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 3.13 and 7.91
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.18 (-14.4%) | 7.58 | 4.85 - 9.63 | 0.2739 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 0.9573 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.6143 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 1.8409 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.05 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.4764 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.5665 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2208 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and OmkarSpc 533317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.92 | 5.86 |
| 12 day EMA | 5.77 | 5.69 | 5.63 |
| 20 day EMA | 5.63 | 5.57 | 5.52 |
| 35 day EMA | 5.58 | 5.54 | 5.51 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.95 | 5.87 |
| 12 day SMA | 5.67 | 5.58 | 5.52 |
| 20 day SMA | 5.46 | 5.42 | 5.38 |
| 35 day SMA | 5.43 | 5.41 | 5.41 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.66 | 6.68 | 6.69 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
