Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 5.04 and 5.16
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.18 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 1.2202 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.6271 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.3035 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.3339 times | Tue 02 December 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.01 | 3.9459 times | Mon 01 December 2025 | 5.17 (0.39%) | 5.15 | 4.95 - 5.22 | 0.1912 times | Fri 28 November 2025 | 5.15 (-0.96%) | 5.20 | 4.94 - 5.20 | 0.1894 times | Thu 27 November 2025 | 5.20 (-2.62%) | 5.08 | 5.08 - 5.20 | 1.6925 times | Wed 26 November 2025 | 5.34 (0.75%) | 5.35 | 5.34 - 5.35 | 0.4553 times | Tue 25 November 2025 | 5.30 (-0.93%) | 5.35 | 5.09 - 5.35 | 1.0411 times | Mon 24 November 2025 | 5.35 (0.94%) | 5.06 | 5.06 - 5.35 | 0.0668 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.04 and 5.16
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.1617 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.7159 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4566 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6776 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.4075 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 3.0455 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3893 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3654 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.6192 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 2.1614 times | Fri 03 October 2025 | 6.10 (4.27%) | 5.85 | 5.61 - 6.35 | 1.9745 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.85 and 5.17
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-0.97%) | 5.15 | 4.92 - 5.24 | 0.1219 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7761 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.7023 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9633 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.1175 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.6011 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.0193 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4143 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2832 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2964 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 2.66 and 7.37
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.10 (-29.36%) | 7.58 | 4.92 - 9.63 | 0.2649 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 0.9584 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.615 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 1.843 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.0524 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.4769 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.5683 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2211 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
OmkarSpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.15 |
| 12 day EMA | 5.2 | 5.22 | 5.22 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.41 | 5.43 | 5.44 |
| 50 day EMA | 5.54 | 5.56 | 5.57 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.12 |
| 12 day SMA | 5.2 | 5.22 | 5.22 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.18 | 6.2 | 6.22 |
| 200 day SMA | 6.86 | 6.88 | 6.9 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
