Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 4.08 and 4.08
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.08 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (-0.24%) | 4.08 | 4.08 - 4.08 | 0.3384 times | Wed 01 April 2026 | 4.09 (3.54%) | 3.76 | 3.76 - 4.10 | 2.809 times | Mon 30 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 2.4713 times | Fri 27 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.3198 times | Wed 25 March 2026 | 3.96 (-4.81%) | 4.15 | 3.96 - 4.15 | 0.1946 times | Tue 24 March 2026 | 4.16 (1.71%) | 4.19 | 4.16 - 4.19 | 0.3404 times | Mon 23 March 2026 | 4.09 (2.51%) | 4.10 | 3.80 - 4.11 | 0.5868 times | Fri 20 March 2026 | 3.99 (0.25%) | 3.95 | 3.80 - 4.00 | 0.4731 times | Thu 19 March 2026 | 3.98 (4.74%) | 3.80 | 3.78 - 3.98 | 0.4903 times | Wed 18 March 2026 | 3.80 (-4.28%) | 3.97 | 3.78 - 4.15 | 1.9762 times | Tue 17 March 2026 | 3.97 (-3.17%) | 4.00 | 3.90 - 4.00 | 0.9874 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 3.84 and 4.35
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (8.22%) | 3.59 | 3.59 - 4.10 | 2.2265 times | Fri 27 March 2026 | 3.77 (-5.51%) | 4.10 | 3.77 - 4.19 | 0.5712 times | Fri 20 March 2026 | 3.99 (-4.09%) | 3.96 | 3.78 - 4.15 | 2.1174 times | Fri 13 March 2026 | 4.16 (-6.31%) | 4.53 | 4.16 - 4.65 | 0.6349 times | Fri 06 March 2026 | 4.44 (-11.2%) | 4.75 | 4.22 - 4.90 | 1.5681 times | Fri 27 February 2026 | 5.00 (1.01%) | 4.95 | 4.71 - 5.15 | 0.6167 times | Fri 20 February 2026 | 4.95 (-5.71%) | 5.11 | 4.76 - 5.35 | 0.6302 times | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 0.9588 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.1822 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.4939 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 0.8224 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 3.92 and 4.26
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (3.29%) | 3.76 | 3.76 - 4.10 | 0.1424 times | Mon 30 March 2026 | 3.95 (-21%) | 4.75 | 3.59 - 4.90 | 0.6702 times | Fri 27 February 2026 | 5.00 (-8.76%) | 5.45 | 4.71 - 5.50 | 0.2726 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.4029 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.8959 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 1.063 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.9619 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.3194 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 4.2702 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0015 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.8233 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 2.51 and 5.17
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (-31.66%) | 5.97 | 3.59 - 6.25 | 0.0281 times | Wed 31 December 2025 | 5.97 (-17.31%) | 7.58 | 4.85 - 9.63 | 0.3104 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 1.0731 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.6886 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 2.0637 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.2982 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.534 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.7561 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2475 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmkarSpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and OmkarSpc 533317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 3.95 |
| 12 day EMA | 4.08 | 4.08 | 4.08 |
| 20 day EMA | 4.23 | 4.25 | 4.27 |
| 35 day EMA | 4.55 | 4.58 | 4.61 |
| 50 day EMA | 4.92 | 4.95 | 4.99 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.99 |
| 12 day SMA | 4 | 4 | 4.03 |
| 20 day SMA | 4.17 | 4.21 | 4.26 |
| 35 day SMA | 4.57 | 4.6 | 4.64 |
| 50 day SMA | 4.92 | 4.96 | 5 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
