Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 4.16 and 4.16
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.16 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.063 times | Thu 12 March 2026 | 4.37 (0%) | 4.37 | 4.16 - 4.37 | 0.8468 times | Wed 11 March 2026 | 4.37 (-4.79%) | 4.37 | 4.37 - 4.37 | 0.0057 times | Tue 10 March 2026 | 4.59 (4.32%) | 4.40 | 4.18 - 4.59 | 0.9951 times | Mon 09 March 2026 | 4.40 (-0.9%) | 4.53 | 4.22 - 4.65 | 0.8004 times | Fri 06 March 2026 | 4.44 (0%) | 4.32 | 4.22 - 4.44 | 4.8523 times | Thu 05 March 2026 | 4.44 (-4.93%) | 4.60 | 4.44 - 4.60 | 1.1743 times | Wed 04 March 2026 | 4.67 (-4.69%) | 4.90 | 4.66 - 4.90 | 0.3807 times | Mon 02 March 2026 | 4.90 (-2%) | 4.75 | 4.75 - 4.90 | 0.288 times | Fri 27 February 2026 | 5.00 (0.2%) | 4.75 | 4.75 - 5.00 | 0.5937 times | Wed 25 February 2026 | 4.99 (0.81%) | 4.82 | 4.82 - 5.15 | 1.2917 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 3.92 and 4.41
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (-6.31%) | 4.53 | 4.16 - 4.65 | 0.7966 times | Fri 06 March 2026 | 4.44 (-11.2%) | 4.75 | 4.22 - 4.90 | 1.9674 times | Fri 27 February 2026 | 5.00 (1.01%) | 4.95 | 4.71 - 5.15 | 0.7737 times | Fri 20 February 2026 | 4.95 (-5.71%) | 5.11 | 4.76 - 5.35 | 0.7907 times | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 1.2029 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.2286 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.6196 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 1.0318 times | Wed 14 January 2026 | 6.10 (2.87%) | 6.14 | 5.66 - 6.22 | 0.2722 times | Fri 09 January 2026 | 5.93 (-3.58%) | 6.15 | 5.84 - 6.25 | 2.3163 times | Fri 02 January 2026 | 6.15 (-0.49%) | 6.30 | 5.71 - 6.30 | 2.1518 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 3.79 and 4.53
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (-16.8%) | 4.75 | 4.16 - 4.90 | 0.2451 times | Fri 27 February 2026 | 5.00 (-8.76%) | 5.45 | 4.71 - 5.50 | 0.2656 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.3926 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.873 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 1.0358 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.9373 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.2857 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 4.1611 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0015 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.8023 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.3605 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 3.12 and 5.21
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.16 (-30.32%) | 5.97 | 4.16 - 6.25 | 0.0175 times | Wed 31 December 2025 | 5.97 (-17.31%) | 7.58 | 4.85 - 9.63 | 0.3108 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 1.0744 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.6894 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 2.0662 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.3009 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.5347 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.7582 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2478 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmkarSpc in short term and the sell signal is strong.
OmkarSpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.46 | 4.5 |
| 12 day EMA | 4.56 | 4.63 | 4.68 |
| 20 day EMA | 4.76 | 4.82 | 4.87 |
| 35 day EMA | 5.05 | 5.1 | 5.14 |
| 50 day EMA | 5.34 | 5.39 | 5.43 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.45 |
| 12 day SMA | 4.61 | 4.67 | 4.72 |
| 20 day SMA | 4.8 | 4.85 | 4.9 |
| 35 day SMA | 5.14 | 5.19 | 5.24 |
| 50 day SMA | 5.41 | 5.45 | 5.48 |
| 100 day SMA | 5.44 | 5.46 | 5.48 |
| 150 day SMA | 5.82 | 5.84 | 5.85 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
