Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 5.11 and 5.4
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.44 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (1.35%) | 4.96 | 4.96 - 5.25 | 1.0017 times | Thu 12 February 2026 | 5.18 (-1.71%) | 5.38 | 5.14 - 5.38 | 1.1491 times | Wed 11 February 2026 | 5.27 (-0.57%) | 5.30 | 5.20 - 5.30 | 3.0828 times | Tue 10 February 2026 | 5.30 (-0.93%) | 5.35 | 5.10 - 5.35 | 0.2582 times | Mon 09 February 2026 | 5.35 (-1.83%) | 5.40 | 5.18 - 5.40 | 0.8971 times | Wed 04 February 2026 | 5.45 (1.11%) | 5.25 | 5.25 - 5.50 | 0.1135 times | Tue 03 February 2026 | 5.39 (-1.1%) | 5.39 | 5.18 - 5.39 | 1.0785 times | Sun 01 February 2026 | 5.45 (-0.55%) | 5.45 | 5.45 - 5.45 | 0.0223 times | Fri 30 January 2026 | 5.48 (-1.26%) | 5.55 | 5.48 - 5.55 | 0.9829 times | Thu 29 January 2026 | 5.55 (3.93%) | 5.09 | 5.09 - 5.55 | 1.4136 times | Wed 28 January 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.8936 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 4.89 and 5.33
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 0.8465 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.1609 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.4361 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 0.7261 times | Wed 14 January 2026 | 6.10 (2.87%) | 6.14 | 5.66 - 6.22 | 0.1916 times | Fri 09 January 2026 | 5.93 (-3.58%) | 6.15 | 5.84 - 6.25 | 1.6301 times | Fri 02 January 2026 | 6.15 (-0.49%) | 6.30 | 5.71 - 6.30 | 1.5143 times | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.6643 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 2.2704 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.5597 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 1.0535 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.84 and 5.38
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-4.2%) | 5.45 | 4.96 - 5.50 | 0.1156 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.3576 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.7954 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.9437 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.8539 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.1713 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.7908 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0014 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.7309 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.2395 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.5038 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 4.46 and 5.75
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-12.06%) | 5.97 | 4.96 - 6.25 | 0.0101 times | Wed 31 December 2025 | 5.97 (-17.31%) | 7.58 | 4.85 - 9.63 | 0.3111 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 1.0753 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.69 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 2.0679 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.3029 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.5351 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.7597 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.248 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spc 533317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmkarSpc in short term and the sell signal is strong.
OmkarSpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.35 |
| 12 day EMA | 5.42 | 5.45 | 5.5 |
| 20 day EMA | 5.53 | 5.56 | 5.6 |
| 35 day EMA | 5.55 | 5.57 | 5.59 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.35 |
| 12 day SMA | 5.39 | 5.44 | 5.51 |
| 20 day SMA | 5.62 | 5.66 | 5.71 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.67 | 5.69 | 5.7 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
