Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 4.86 and 5.05
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.08 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-1%) | 4.78 | 4.76 - 4.95 | 1.2363 times | Thu 19 February 2026 | 5.00 (-1.96%) | 5.29 | 5.00 - 5.29 | 0.2819 times | Wed 18 February 2026 | 5.10 (-0.2%) | 5.20 | 4.87 - 5.35 | 2.0397 times | Tue 17 February 2026 | 5.11 (0%) | 5.35 | 4.88 - 5.35 | 0.238 times | Mon 16 February 2026 | 5.11 (-2.67%) | 5.11 | 5.00 - 5.11 | 0.1705 times | Fri 13 February 2026 | 5.25 (1.35%) | 4.96 | 4.96 - 5.25 | 0.946 times | Thu 12 February 2026 | 5.18 (-1.71%) | 5.38 | 5.14 - 5.38 | 1.0852 times | Wed 11 February 2026 | 5.27 (-0.57%) | 5.30 | 5.20 - 5.30 | 2.9114 times | Tue 10 February 2026 | 5.30 (-0.93%) | 5.35 | 5.10 - 5.35 | 0.2439 times | Mon 09 February 2026 | 5.35 (-1.83%) | 5.40 | 5.18 - 5.40 | 0.8473 times | Wed 04 February 2026 | 5.45 (1.11%) | 5.25 | 5.25 - 5.50 | 0.1072 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 4.56 and 5.15
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-5.71%) | 5.11 | 4.76 - 5.35 | 0.6185 times | Fri 13 February 2026 | 5.25 (-3.67%) | 5.40 | 4.96 - 5.40 | 0.9409 times | Wed 04 February 2026 | 5.45 (-0.55%) | 5.45 | 5.18 - 5.50 | 0.1788 times | Fri 30 January 2026 | 5.48 (-7.28%) | 5.62 | 5.09 - 5.62 | 0.4847 times | Fri 23 January 2026 | 5.91 (-3.11%) | 5.80 | 5.67 - 6.09 | 0.8071 times | Wed 14 January 2026 | 6.10 (2.87%) | 6.14 | 5.66 - 6.22 | 0.2129 times | Fri 09 January 2026 | 5.93 (-3.58%) | 6.15 | 5.84 - 6.25 | 1.8119 times | Fri 02 January 2026 | 6.15 (-0.49%) | 6.30 | 5.71 - 6.30 | 1.6832 times | Fri 26 December 2025 | 6.18 (5.46%) | 5.60 | 5.60 - 6.26 | 0.7384 times | Fri 19 December 2025 | 5.86 (11.62%) | 5.35 | 5.16 - 5.88 | 2.5236 times | Fri 12 December 2025 | 5.25 (0.19%) | 4.99 | 4.85 - 5.25 | 1.7336 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.49 and 5.23
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-9.67%) | 5.45 | 4.76 - 5.50 | 0.1784 times | Fri 30 January 2026 | 5.48 (-8.21%) | 5.97 | 5.09 - 6.25 | 0.3554 times | Wed 31 December 2025 | 5.97 (15.92%) | 5.15 | 4.85 - 6.30 | 0.7903 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.9377 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.8485 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 1.1639 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.7667 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0014 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.7262 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.2316 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.5006 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 4.11 and 5.6
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-17.09%) | 5.97 | 4.76 - 6.25 | 0.0115 times | Wed 31 December 2025 | 5.97 (-17.31%) | 7.58 | 4.85 - 9.63 | 0.311 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 1.0751 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.6899 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 2.0676 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.3025 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.535 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.7594 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.248 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmkarSpc in short term and the sell signal is strong.
OmkarSpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and OmkarSpc 533317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.1 | 5.15 |
| 12 day EMA | 5.2 | 5.25 | 5.29 |
| 20 day EMA | 5.34 | 5.38 | 5.42 |
| 35 day EMA | 5.41 | 5.44 | 5.47 |
| 50 day EMA | 5.53 | 5.55 | 5.57 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.11 | 5.15 |
| 12 day SMA | 5.21 | 5.25 | 5.29 |
| 20 day SMA | 5.38 | 5.43 | 5.48 |
| 35 day SMA | 5.67 | 5.7 | 5.73 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 5.94 | 5.94 | 5.95 |
| 200 day SMA | 6.11 | 6.13 | 6.15 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
