Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533317
- 533317 Experts view
- Tomorrow's Movement 533317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpc
Strong intraday Stock price targets for OmkarSpc are 5.09 and 5.39
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.44 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.7088 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.3431 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.3774 times | Tue 02 December 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.01 | 4.4603 times | Mon 01 December 2025 | 5.17 (0.39%) | 5.15 | 4.95 - 5.22 | 0.2162 times | Fri 28 November 2025 | 5.15 (-0.96%) | 5.20 | 4.94 - 5.20 | 0.2141 times | Thu 27 November 2025 | 5.20 (-2.62%) | 5.08 | 5.08 - 5.20 | 1.9131 times | Wed 26 November 2025 | 5.34 (0.75%) | 5.35 | 5.34 - 5.35 | 0.5147 times | Tue 25 November 2025 | 5.30 (-0.93%) | 5.35 | 5.09 - 5.35 | 1.1768 times | Mon 24 November 2025 | 5.35 (0.94%) | 5.06 | 5.06 - 5.35 | 0.0755 times | Fri 21 November 2025 | 5.30 (0%) | 5.30 | 5.05 - 5.30 | 0.2642 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 5.08 and 5.4
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.606 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.3865 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.5736 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.1915 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 2.5781 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.3296 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3093 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.5242 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 1.8297 times | Fri 03 October 2025 | 6.10 (4.27%) | 5.85 | 5.61 - 6.35 | 1.6715 times | Fri 26 September 2025 | 5.85 (-0.85%) | 6.09 | 5.70 - 6.48 | 1.0612 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.08 and 5.4
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.0997 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7778 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.7038 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.9654 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.1245 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.6024 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.0216 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4152 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2884 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2971 times |
Yearly price and charts OmkarSpc
Strong yearly Stock price targets for OmkarSpc 533317 are 2.73 and 7.44
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.24 (-27.42%) | 7.58 | 4.92 - 9.63 | 0.2644 times | Mon 30 December 2024 | 7.22 (-17.95%) | 8.80 | 5.75 - 11.55 | 0.9584 times | Fri 29 December 2023 | 8.80 (-46.83%) | 16.60 | 6.82 - 17.20 | 0.615 times | Fri 30 December 2022 | 16.55 (-48.44%) | 30.50 | 13.25 - 41.65 | 1.8431 times | Fri 31 December 2021 | 32.10 (215.01%) | 9.69 | 4.74 - 47.05 | 2.0526 times | Mon 21 December 2020 | 10.19 (127.46%) | 4.50 | 2.27 - 11.74 | 0.477 times | Tue 31 December 2019 | 4.48 (-78.53%) | 19.85 | 3.21 - 29.90 | 1.5684 times | Mon 31 December 2018 | 20.87 (0%) | 10.81 | 8.72 - 27.25 | 0.2211 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spc 533317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and OmkarSpc 533317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.15 | 5.13 |
| 12 day EMA | 5.22 | 5.22 | 5.23 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.43 | 5.44 | 5.46 |
| 50 day EMA | 5.56 | 5.57 | 5.59 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.12 |
| 12 day SMA | 5.22 | 5.22 | 5.23 |
| 20 day SMA | 5.3 | 5.31 | 5.32 |
| 35 day SMA | 5.4 | 5.41 | 5.43 |
| 50 day SMA | 5.57 | 5.58 | 5.6 |
| 100 day SMA | 6.07 | 6.08 | 6.09 |
| 150 day SMA | 6.2 | 6.22 | 6.25 |
| 200 day SMA | 6.88 | 6.9 | 6.91 |
Videos related to: OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
