Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 507.8 and 588.75
| Intraday Target 1 | 492.5 |
| Intraday Target 2 | 523.1 |
| Intraday Target 3 | 573.45 |
| Intraday Target 4 | 604.05 |
| Intraday Target 5 | 654.4 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.70 (-9.25%) | 609.70 | 542.85 - 623.80 | 2.2808 times | Thu 04 December 2025 | 610.15 (12.89%) | 542.90 | 527.95 - 635.00 | 2.3808 times | Wed 03 December 2025 | 540.50 (1.19%) | 534.20 | 534.15 - 549.95 | 0.3439 times | Tue 02 December 2025 | 534.15 (2.92%) | 514.85 | 502.35 - 537.00 | 0.6806 times | Mon 01 December 2025 | 519.00 (4.94%) | 500.95 | 495.95 - 524.00 | 0.7671 times | Fri 28 November 2025 | 494.55 (-2.19%) | 523.95 | 476.70 - 523.95 | 0.4283 times | Thu 27 November 2025 | 505.60 (1.1%) | 511.60 | 504.00 - 555.00 | 2.6223 times | Wed 26 November 2025 | 500.10 (0.08%) | 499.65 | 489.10 - 511.75 | 0.1654 times | Tue 25 November 2025 | 499.70 (2.23%) | 482.85 | 475.10 - 501.50 | 0.1957 times | Mon 24 November 2025 | 488.80 (0.85%) | 492.10 | 484.10 - 495.15 | 0.1351 times | Fri 21 November 2025 | 484.70 (4.37%) | 479.50 | 469.45 - 493.90 | 0.3784 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 524.83 and 663.88
| Weekly Target 1 | 422.5 |
| Weekly Target 2 | 488.1 |
| Weekly Target 3 | 561.55 |
| Weekly Target 4 | 627.15 |
| Weekly Target 5 | 700.6 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.6361 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.4489 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.8215 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.0652 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4424 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.9358 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.5923 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7444 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 0.9258 times | Fri 03 October 2025 | 435.70 (-1.64%) | 447.40 | 405.00 - 448.10 | 0.3875 times | Fri 26 September 2025 | 442.95 (-6.43%) | 459.00 | 440.20 - 485.40 | 0.5541 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 524.83 and 663.88
| Monthly Target 1 | 422.5 |
| Monthly Target 2 | 488.1 |
| Monthly Target 3 | 561.55 |
| Monthly Target 4 | 627.15 |
| Monthly Target 5 | 700.6 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 0.8601 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2326 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.1013 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.2017 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4646 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5547 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2148 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5732 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3178 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4793 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.667 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 431.95 and 756.75
| Yearly Target 1 | 174.83 |
| Yearly Target 2 | 364.27 |
| Yearly Target 3 | 499.63333333333 |
| Yearly Target 4 | 689.07 |
| Yearly Target 5 | 824.43 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.70 (36.61%) | 409.15 | 310.20 - 635.00 | 0.2748 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5451 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.1281 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.8655 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.4871 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.0551 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.3705 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2737 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 46 points
Upper Bollinger band is at 580 and lower is at 399, while middle bands are at 445 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.73 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 551.5 |
| 12 day DMA | 516.28 |
| 20 day DMA | 489.45 |
| 35 day DMA | 456.2 |
| 50 day DMA | 447.39 |
| 100 day DMA | 445.58 |
| 150 day DMA | 435.73 |
| 200 day DMA | 423.71 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.31 | 551.61 | 522.34 |
| 12 day EMA | 522.51 | 516.84 | 499.88 |
| 20 day EMA | 500.51 | 494.91 | 482.79 |
| 35 day EMA | 479.68 | 475.32 | 467.38 |
| 50 day EMA | 461.1 | 457.32 | 451.08 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.5 | 539.67 | 518.76 |
| 12 day SMA | 516.28 | 510.27 | 498.15 |
| 20 day SMA | 489.45 | 482.92 | 472.91 |
| 35 day SMA | 456.2 | 451.56 | 445.46 |
| 50 day SMA | 447.39 | 445.91 | 443.18 |
| 100 day SMA | 445.58 | 444.22 | 442.35 |
| 150 day SMA | 435.73 | 434.61 | 433.13 |
| 200 day SMA | 423.71 | 422.94 | 421.89 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
