Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 481.63 and 496.63
| Intraday Target 1 | 470.75 |
| Intraday Target 2 | 477.5 |
| Intraday Target 3 | 485.75 |
| Intraday Target 4 | 492.5 |
| Intraday Target 5 | 500.75 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 484.25 (0.79%) | 479.00 | 479.00 - 494.00 | 0.4972 times | Thu 16 April 2026 | 480.45 (0.88%) | 482.00 | 472.50 - 485.95 | 0.7283 times | Wed 15 April 2026 | 476.25 (2.2%) | 479.05 | 473.40 - 486.00 | 1.1959 times | Mon 13 April 2026 | 466.00 (-0.13%) | 458.40 | 457.30 - 471.00 | 1.471 times | Fri 10 April 2026 | 466.60 (-2.52%) | 487.40 | 465.50 - 490.40 | 1.478 times | Thu 09 April 2026 | 478.65 (-2.35%) | 485.25 | 467.20 - 491.45 | 1.2462 times | Wed 08 April 2026 | 490.15 (3.37%) | 491.70 | 483.00 - 498.55 | 1.5638 times | Tue 07 April 2026 | 474.15 (6.25%) | 453.80 | 453.80 - 490.10 | 1.5222 times | Mon 06 April 2026 | 446.25 (1.37%) | 441.70 | 437.00 - 454.00 | 0.287 times | Thu 02 April 2026 | 440.20 (0.41%) | 438.00 | 438.00 - 441.05 | 0.0103 times | Wed 01 April 2026 | 438.40 (2.92%) | 411.50 | 411.50 - 445.15 | 0.0167 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 470.78 and 507.48
| Weekly Target 1 | 441.82 |
| Weekly Target 2 | 463.03 |
| Weekly Target 3 | 478.51666666667 |
| Weekly Target 4 | 499.73 |
| Weekly Target 5 | 515.22 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.7665 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 4.3336 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.1009 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0952 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2541 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.6857 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3201 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3317 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.7009 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4112 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.4949 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 447.88 and 534.93
| Monthly Target 1 | 377.72 |
| Monthly Target 2 | 430.98 |
| Monthly Target 3 | 464.76666666667 |
| Monthly Target 4 | 518.03 |
| Monthly Target 5 | 551.82 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 484.25 (13.69%) | 411.50 | 411.50 - 498.55 | 1.4025 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2831 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7759 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.996 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1278 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8834 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7893 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2947 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0497 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3975 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.154 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 314.38 and 511.88
| Yearly Target 1 | 257.75 |
| Yearly Target 2 | 371 |
| Yearly Target 3 | 455.25 |
| Yearly Target 4 | 568.5 |
| Yearly Target 5 | 652.75 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 484.25 (-1.92%) | 501.40 | 342.00 - 539.50 | 0.1276 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.323 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6033 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2484 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9579 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8592 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1677 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4101 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3028 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 415, while middle bands are at 435 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.27 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 474.71 |
| 12 day DMA | 463.94 |
| 20 day DMA | 455.33 |
| 35 day DMA | 472.65 |
| 50 day DMA | 472.89 |
| 100 day DMA | 483.11 |
| 150 day DMA | 469.47 |
| 200 day DMA | 458.27 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.24 | 473.74 | 470.39 |
| 12 day EMA | 469 | 466.23 | 463.65 |
| 20 day EMA | 466.45 | 464.58 | 462.91 |
| 35 day EMA | 465.49 | 464.39 | 463.44 |
| 50 day EMA | 470 | 469.42 | 468.97 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.71 | 473.59 | 475.53 |
| 12 day SMA | 463.94 | 458.93 | 455.48 |
| 20 day SMA | 455.33 | 453.77 | 453.29 |
| 35 day SMA | 472.65 | 472.69 | 472.54 |
| 50 day SMA | 472.89 | 471.54 | 470.82 |
| 100 day SMA | 483.11 | 483.08 | 482.93 |
| 150 day SMA | 469.47 | 469.43 | 469.46 |
| 200 day SMA | 458.27 | 457.91 | 457.5 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
