ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong intraday Stock price targets for Stel are 540.5 and 564.5

Intraday Target 1535.67
Intraday Target 2545.33
Intraday Target 3559.66666666667
Intraday Target 4569.33
Intraday Target 5583.67

Daily price and volume Stel

Date Closing Open Range Volume
Thu 13 August 2026 555.00 (3.84%) 574.00 550.00 - 574.00 0.4736 times
Wed 12 August 2026 534.50 (-0.34%) 528.30 528.30 - 540.00 0.3038 times
Tue 11 August 2026 536.35 (-0.14%) 540.00 526.50 - 540.00 1.05 times
Mon 10 August 2026 537.10 (-2.03%) 548.25 531.70 - 553.00 1.2556 times
Fri 07 August 2026 548.25 (-3.54%) 568.35 546.90 - 572.00 2.1626 times
Thu 06 August 2026 568.35 (2.15%) 599.95 555.00 - 599.95 0.7819 times
Wed 05 August 2026 556.40 (-1.17%) 563.00 556.40 - 572.85 0.286 times
Tue 04 August 2026 563.00 (-0.67%) 585.00 557.50 - 585.00 1.0009 times
Mon 03 August 2026 566.80 (-1.31%) 579.85 563.00 - 580.00 2.1671 times
Fri 31 July 2026 574.30 (1.79%) 564.20 564.20 - 580.00 0.5183 times
Thu 30 July 2026 564.20 (2.4%) 550.00 545.00 - 564.20 1.0054 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 540.75 and 588.25

Weekly Target 1504.33
Weekly Target 2529.67
Weekly Target 3551.83333333333
Weekly Target 4577.17
Weekly Target 5599.33

Weekly price and volumes for Stel

Date Closing Open Range Volume
Thu 13 August 2026 555.00 (1.23%) 548.25 526.50 - 574.00 0.1985 times
Fri 07 August 2026 548.25 (-4.54%) 579.85 546.90 - 599.95 0.4119 times
Fri 31 July 2026 574.30 (4.66%) 561.90 545.00 - 580.00 0.3489 times
Fri 24 July 2026 548.75 (-0.42%) 546.00 528.50 - 560.55 0.1033 times
Fri 17 July 2026 551.05 (-2.46%) 550.05 544.00 - 649.00 0.4013 times
Fri 10 July 2026 564.95 (-0.57%) 553.00 536.25 - 578.30 0.4154 times
Fri 03 July 2026 568.20 (-4.98%) 565.25 555.55 - 649.40 0.4582 times
Thu 25 June 2026 597.95 (0.48%) 649.00 590.80 - 649.00 1.5516 times
Fri 19 June 2026 595.10 (8.02%) 565.20 553.10 - 642.90 4.9443 times
Fri 12 June 2026 550.90 (9.34%) 496.35 496.35 - 556.15 1.1667 times
Fri 05 June 2026 503.85 (14.11%) 441.00 441.00 - 506.40 1.8959 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 504.03 and 577.48

Monthly Target 1487.03
Monthly Target 2521.02
Monthly Target 3560.48333333333
Monthly Target 4594.47
Monthly Target 5633.93

Monthly price and volumes Stel

Date Closing Open Range Volume
Thu 13 August 2026 555.00 (-3.36%) 579.85 526.50 - 599.95 0.0918 times
Fri 31 July 2026 574.30 (0.75%) 572.75 528.50 - 649.40 0.2382 times
Tue 30 June 2026 570.00 (29.09%) 441.00 441.00 - 649.00 1.4589 times
Fri 29 May 2026 441.55 (-5.45%) 471.00 430.30 - 500.00 0.6325 times
Thu 30 April 2026 467.00 (9.64%) 411.50 411.50 - 498.55 2.2352 times
Mon 30 March 2026 425.95 (-13.46%) 462.70 417.00 - 539.50 0.372 times
Fri 27 February 2026 492.20 (10.74%) 455.55 398.30 - 510.15 1.0197 times
Fri 30 January 2026 444.45 (-9.98%) 501.40 342.00 - 523.40 1.3089 times
Wed 31 December 2025 493.75 (-0.16%) 500.95 490.30 - 635.00 1.482 times
Fri 28 November 2025 494.55 (19.36%) 416.65 396.15 - 555.00 1.1609 times
Fri 31 October 2025 414.35 (1.22%) 420.95 380.90 - 444.50 1.0373 times

 monthly chart Stel

Yearly price and charts Stel

Strong yearly Stock price targets for Stel 533316 are 448.5 and 755.9

Yearly Target 1208.07
Yearly Target 2381.53
Yearly Target 3515.46666666667
Yearly Target 4688.93
Yearly Target 5822.87

Yearly price and volumes Stel

Date Closing Open Range Volume
Thu 13 August 2026 555.00 (12.41%) 501.40 342.00 - 649.40 0.2048 times
Wed 31 December 2025 493.75 (21.82%) 409.15 310.20 - 635.00 0.3202 times
Tue 31 December 2024 405.30 (26.03%) 322.05 274.65 - 604.95 0.598 times
Fri 29 December 2023 321.60 (98.52%) 162.20 129.70 - 345.50 1.2376 times
Fri 30 December 2022 162.00 (4.42%) 157.00 93.00 - 183.00 0.9495 times
Fri 31 December 2021 155.15 (123.4%) 70.00 66.80 - 215.00 3.8256 times
Thu 31 December 2020 69.45 (16.04%) 60.90 31.00 - 81.95 1.1576 times
Tue 31 December 2019 59.85 (-42.89%) 103.10 53.50 - 119.70 0.4065 times
Mon 31 December 2018 104.80 (0%) 92.95 81.75 - 113.00 0.3002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 11 points

Upper Bollinger band is at 575 and lower is at 532, while middle bands are at 543 and 564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.15 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 542.24
12 day DMA 554.6
20 day DMA 552.91
35 day DMA 559.3
50 day DMA 559.22
100 day DMA 509.08
150 day DMA 495.61
200 day DMA 493.34

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA546.59542.38546.32
12 day EMA550.53549.72552.49
20 day EMA552.19551.89553.72
35 day EMA551550.76551.72
50 day EMA549.16548.92549.51

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA542.24544.91549.29
12 day SMA554.6554.2556.4
20 day SMA552.91552.86553.95
35 day SMA559.3560.47562.81
50 day SMA559.22557.85556.01
100 day SMA509.08508.06507.43
150 day SMA495.61495.18494.91
200 day SMA493.34492.59491.98

Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top