Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 513 and 530
| Intraday Target 1 | 499 |
| Intraday Target 2 | 510 |
| Intraday Target 3 | 516 |
| Intraday Target 4 | 527 |
| Intraday Target 5 | 533 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (1.97%) | 510.95 | 505.00 - 522.00 | 0.7424 times | Thu 29 October 2026 | 510.95 (-3.22%) | 527.90 | 504.90 - 535.00 | 0.4417 times | Wed 28 October 2026 | 527.95 (4.35%) | 511.95 | 511.05 - 528.90 | 0.8092 times | Tue 27 October 2026 | 505.95 (2.23%) | 485.05 | 485.05 - 506.00 | 0.1225 times | Mon 26 October 2026 | 494.90 (3.97%) | 480.00 | 480.00 - 494.90 | 0.1151 times | Fri 23 October 2026 | 476.00 (-2.51%) | 502.15 | 475.00 - 511.20 | 2.7803 times | Thu 22 October 2026 | 488.25 (-3.81%) | 517.80 | 488.00 - 520.15 | 1.8894 times | Wed 21 October 2026 | 507.60 (-5.52%) | 630.00 | 506.05 - 630.00 | 0.9688 times | Mon 19 October 2026 | 537.25 (-5.75%) | 555.65 | 533.50 - 556.65 | 0.0445 times | Fri 16 October 2026 | 570.00 (0%) | 601.30 | 570.00 - 601.30 | 2.0861 times | Thu 15 October 2026 | 570.00 (-0.87%) | 563.00 | 560.00 - 570.15 | 0.4788 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 500.5 and 555.5
| Weekly Target 1 | 457 |
| Weekly Target 2 | 489 |
| Weekly Target 3 | 512 |
| Weekly Target 4 | 544 |
| Weekly Target 5 | 567 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (9.45%) | 480.00 | 480.00 - 535.00 | 0.3443 times | Fri 23 October 2026 | 476.00 (-16.49%) | 555.65 | 475.00 - 630.00 | 0.8772 times | Fri 16 October 2026 | 570.00 (0.35%) | 545.10 | 511.20 - 601.30 | 1.3258 times | Tue 06 October 2026 | 568.00 (-0.95%) | 580.55 | 562.65 - 580.55 | 0.0355 times | Thu 01 October 2026 | 573.45 (-6.68%) | 664.00 | 558.30 - 664.00 | 0.3844 times | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.5057 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.8764 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.762 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.4413 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.4475 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.2484 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 420.5 and 575.5
| Monthly Target 1 | 387 |
| Monthly Target 2 | 454 |
| Monthly Target 3 | 542 |
| Monthly Target 4 | 609 |
| Monthly Target 5 | 697 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (-13.53%) | 570.00 | 475.00 - 630.00 | 0.2467 times | Tue 29 September 2026 | 602.55 (-8.9%) | 613.00 | 578.90 - 748.80 | 0.5262 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3813 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.29 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.7762 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.7701 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.7215 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4529 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.2415 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.5936 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.8044 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 431.5 and 838.3
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 325.73 |
| Yearly Target 3 | 537.26666666667 |
| Yearly Target 4 | 732.53 |
| Yearly Target 5 | 944.07 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.00 (5.52%) | 501.40 | 342.00 - 748.80 | 0.2281 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3194 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5964 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2343 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.947 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8155 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1545 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4054 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2994 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 42 points
Upper Bollinger band is at 628 and lower is at 464, while middle bands are at 505 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.93 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 512.15 |
| 12 day DMA | 523.74 |
| 20 day DMA | 545.64 |
| 35 day DMA | 577.49 |
| 50 day DMA | 583.95 |
| 100 day DMA | 569.98 |
| 150 day DMA | 532.93 |
| 200 day DMA | 517.17 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.86 | 511.79 | 512.21 |
| 12 day EMA | 525.29 | 526.07 | 528.82 |
| 20 day EMA | 540.82 | 542.91 | 546.27 |
| 35 day EMA | 556.13 | 558.2 | 560.98 |
| 50 day EMA | 574.06 | 576.22 | 578.88 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.15 | 503.15 | 498.61 |
| 12 day SMA | 523.74 | 527.89 | 528.48 |
| 20 day SMA | 545.64 | 551.16 | 557.04 |
| 35 day SMA | 577.49 | 579.8 | 583.01 |
| 50 day SMA | 583.95 | 584.25 | 584.78 |
| 100 day SMA | 569.98 | 569.18 | 568.65 |
| 150 day SMA | 532.93 | 532.68 | 532.46 |
| 200 day SMA | 517.17 | 517.16 | 517.09 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
