ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong intraday Stock price targets for Stel are 554.35 and 585.65

Intraday Target 1549.13
Intraday Target 2559.57
Intraday Target 3580.43333333333
Intraday Target 4590.87
Intraday Target 5611.73

Daily price and volume Stel

Date Closing Open Range Volume
Fri 16 October 2026 570.00 (0%) 601.30 570.00 - 601.30 1.8444 times
Thu 15 October 2026 570.00 (-0.87%) 563.00 560.00 - 570.15 0.4234 times
Wed 14 October 2026 575.00 (0.74%) 570.80 570.00 - 575.10 0.7089 times
Tue 13 October 2026 570.80 (10.18%) 530.95 527.00 - 576.90 2.55 times
Mon 12 October 2026 518.05 (-8.79%) 545.10 511.20 - 547.00 2.0676 times
Tue 06 October 2026 568.00 (0.08%) 571.00 568.00 - 571.00 0.1378 times
Mon 05 October 2026 567.55 (-1.03%) 580.55 562.65 - 580.55 0.0656 times
Thu 01 October 2026 573.45 (-4.83%) 570.00 558.30 - 586.50 0.5809 times
Tue 29 September 2026 602.55 (-1.72%) 610.00 596.40 - 618.00 0.9714 times
Mon 28 September 2026 613.10 (-0.23%) 664.00 595.85 - 664.00 0.6498 times
Fri 25 September 2026 614.50 (-2.65%) 613.15 612.10 - 623.85 1.8477 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 540.6 and 630.7

Weekly Target 1470.73
Weekly Target 2520.37
Weekly Target 3560.83333333333
Weekly Target 4610.47
Weekly Target 5650.93

Weekly price and volumes for Stel

Date Closing Open Range Volume
Fri 16 October 2026 570.00 (0.35%) 545.10 511.20 - 601.30 1.2608 times
Tue 06 October 2026 568.00 (-0.95%) 580.55 562.65 - 580.55 0.0338 times
Thu 01 October 2026 573.45 (-6.68%) 664.00 558.30 - 664.00 0.3656 times
Fri 25 September 2026 614.50 (-6.25%) 748.80 612.10 - 748.80 1.4318 times
Fri 18 September 2026 655.50 (6.33%) 616.45 587.50 - 733.00 1.7844 times
Fri 11 September 2026 616.45 (2.4%) 687.00 578.90 - 687.00 0.7246 times
Fri 04 September 2026 602.00 (-4.36%) 616.85 599.40 - 704.25 2.3216 times
Fri 28 August 2026 629.45 (2.78%) 734.90 599.40 - 734.90 0.4255 times
Fri 21 August 2026 612.45 (6%) 598.00 571.00 - 706.00 1.1872 times
Fri 14 August 2026 577.80 (5.39%) 548.25 526.50 - 598.00 0.4647 times
Fri 07 August 2026 548.25 (-4.54%) 579.85 546.90 - 599.95 0.7802 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 524.95 and 615.05

Monthly Target 1470.73
Monthly Target 2520.37
Monthly Target 3560.83333333333
Monthly Target 4610.47
Monthly Target 5650.93

Monthly price and volumes Stel

Date Closing Open Range Volume
Fri 16 October 2026 570.00 (-5.4%) 570.00 511.20 - 601.30 0.136 times
Tue 29 September 2026 602.55 (-8.9%) 613.00 578.90 - 748.80 0.5322 times
Mon 31 August 2026 661.45 (15.17%) 579.85 526.50 - 734.90 0.3857 times
Fri 31 July 2026 574.30 (0.75%) 572.75 528.50 - 649.40 0.2933 times
Tue 30 June 2026 570.00 (29.09%) 441.00 441.00 - 649.00 1.7964 times
Fri 29 May 2026 441.55 (-5.45%) 471.00 430.30 - 500.00 0.7788 times
Thu 30 April 2026 467.00 (9.64%) 411.50 411.50 - 498.55 2.7524 times
Mon 30 March 2026 425.95 (-13.46%) 462.70 417.00 - 539.50 0.4581 times
Fri 27 February 2026 492.20 (10.74%) 455.55 398.30 - 510.15 1.2556 times
Fri 30 January 2026 444.45 (-9.98%) 501.40 342.00 - 523.40 1.6117 times
Wed 31 December 2025 493.75 (-0.16%) 500.95 490.30 - 635.00 1.8249 times

 monthly chart Stel

Yearly price and charts Stel

Strong yearly Stock price targets for Stel 533316 are 456 and 862.8

Yearly Target 1146.8
Yearly Target 2358.4
Yearly Target 3553.6
Yearly Target 4765.2
Yearly Target 5960.4

Yearly price and volumes Stel

Date Closing Open Range Volume
Fri 16 October 2026 570.00 (15.44%) 501.40 342.00 - 748.80 0.2256 times
Wed 31 December 2025 493.75 (21.82%) 409.15 310.20 - 635.00 0.3195 times
Tue 31 December 2024 405.30 (26.03%) 322.05 274.65 - 604.95 0.5966 times
Fri 29 December 2023 321.60 (98.52%) 162.20 129.70 - 345.50 1.2347 times
Fri 30 December 2022 162.00 (4.42%) 157.00 93.00 - 183.00 0.9473 times
Fri 31 December 2021 155.15 (123.4%) 70.00 66.80 - 215.00 3.8166 times
Thu 31 December 2020 69.45 (16.04%) 60.90 31.00 - 81.95 1.1548 times
Tue 31 December 2019 59.85 (-42.89%) 103.10 53.50 - 119.70 0.4055 times
Mon 31 December 2018 104.80 (0%) 92.95 81.75 - 113.00 0.2995 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 38 points

Upper Bollinger band is at 677 and lower is at 528, while middle bands are at 565 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.94 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 560.77
12 day DMA 581.19
20 day DMA 601.83
35 day DMA 605.71
50 day DMA 592.84
100 day DMA 564.71
150 day DMA 532.8
200 day DMA 518.29

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA569.15568.73568.09
12 day EMA580581.82583.97
20 day EMA588.38590.31592.45
35 day EMA589.45590.6591.81
50 day EMA586.36587.03587.72

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA560.77560.37559.88
12 day SMA581.19586.08593.85
20 day SMA601.83603.18604.67
35 day SMA605.71606.03606.58
50 day SMA592.84592.46592.07
100 day SMA564.71563.62562.48
150 day SMA532.8532.39531.86
200 day SMA518.29518.2518.03

Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top