Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 457.88 and 505.18
| Intraday Target 1 | 448.18 |
| Intraday Target 2 | 467.57 |
| Intraday Target 3 | 495.48333333333 |
| Intraday Target 4 | 514.87 |
| Intraday Target 5 | 542.78 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.93%) | 513.80 | 476.10 - 523.40 | 0.8292 times | Wed 07 January 2026 | 496.55 (5.77%) | 475.00 | 470.30 - 508.95 | 0.4607 times | Tue 06 January 2026 | 469.45 (-3.57%) | 495.70 | 466.75 - 495.70 | 1.7918 times | Mon 05 January 2026 | 486.85 (-1.5%) | 492.00 | 478.00 - 500.00 | 3.0347 times | Fri 02 January 2026 | 494.25 (0.58%) | 497.50 | 481.50 - 500.00 | 0.6038 times | Thu 01 January 2026 | 491.40 (-0.48%) | 501.40 | 490.30 - 503.45 | 0.7175 times | Wed 31 December 2025 | 493.75 (-4.89%) | 519.15 | 491.75 - 525.50 | 0.7312 times | Tue 30 December 2025 | 519.15 (4.65%) | 490.95 | 490.30 - 520.00 | 0.6861 times | Mon 29 December 2025 | 496.10 (-3.91%) | 514.55 | 495.95 - 515.75 | 0.6352 times | Fri 26 December 2025 | 516.30 (-1.14%) | 525.00 | 507.20 - 528.35 | 0.5097 times | Wed 24 December 2025 | 522.25 (-2.49%) | 530.60 | 510.45 - 531.15 | 0.3607 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 448.53 and 505.18
| Weekly Target 1 | 435.72 |
| Weekly Target 2 | 461.33 |
| Weekly Target 3 | 492.36666666667 |
| Weekly Target 4 | 517.98 |
| Weekly Target 5 | 549.02 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.48%) | 492.00 | 466.75 - 523.40 | 0.4808 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2652 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1196 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.2892 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8238 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.8857 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.5861 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.8993 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.166 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4843 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 1.0244 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 448.53 and 505.18
| Monthly Target 1 | 435.72 |
| Monthly Target 2 | 461.33 |
| Monthly Target 3 | 492.36666666667 |
| Monthly Target 4 | 517.98 |
| Monthly Target 5 | 549.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.38%) | 501.40 | 466.75 - 523.40 | 0.1674 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.5118 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1842 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0581 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.076 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4071 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5329 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2064 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5507 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3053 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4605 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 448.53 and 505.18
| Yearly Target 1 | 435.72 |
| Yearly Target 2 | 461.33 |
| Yearly Target 3 | 492.36666666667 |
| Yearly Target 4 | 517.98 |
| Yearly Target 5 | 549.02 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 486.95 (-1.38%) | 501.40 | 466.75 - 523.40 | 0.0047 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3275 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6116 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2657 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9711 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.9126 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1839 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4158 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.307 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 27 points
Upper Bollinger band is at 571 and lower is at 466, while middle bands are at 492 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.77 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 486.81 |
| 12 day DMA | 500.72 |
| 20 day DMA | 517.98 |
| 35 day DMA | 520.17 |
| 50 day DMA | 493.54 |
| 100 day DMA | 471.26 |
| 150 day DMA | 452.33 |
| 200 day DMA | 441.53 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.21 | 490.34 | 487.23 |
| 12 day EMA | 500.12 | 502.51 | 503.59 |
| 20 day EMA | 506.23 | 508.26 | 509.49 |
| 35 day EMA | 497.22 | 497.82 | 497.9 |
| 50 day EMA | 486.58 | 486.56 | 486.15 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.81 | 487.7 | 487.14 |
| 12 day SMA | 500.72 | 505.35 | 508.78 |
| 20 day SMA | 517.98 | 520.97 | 523.83 |
| 35 day SMA | 520.17 | 520.02 | 519.11 |
| 50 day SMA | 493.54 | 492 | 490.33 |
| 100 day SMA | 471.26 | 470.67 | 469.92 |
| 150 day SMA | 452.33 | 451.87 | 451.4 |
| 200 day SMA | 441.53 | 441.13 | 440.65 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
