Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 438.7 and 447.2
| Intraday Target 1 | 432.88 |
| Intraday Target 2 | 436.02 |
| Intraday Target 3 | 441.38333333333 |
| Intraday Target 4 | 444.52 |
| Intraday Target 5 | 449.88 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 439.15 (1.29%) | 438.25 | 438.25 - 446.75 | 0.5131 times | Tue 24 March 2026 | 433.55 (0.35%) | 432.05 | 423.35 - 433.70 | 0.7635 times | Mon 23 March 2026 | 432.05 (-3.34%) | 451.40 | 423.50 - 451.40 | 0.4433 times | Fri 20 March 2026 | 447.00 (1.23%) | 455.90 | 447.00 - 455.90 | 0.197 times | Thu 19 March 2026 | 441.55 (-3.8%) | 449.85 | 440.00 - 454.00 | 2.0731 times | Wed 18 March 2026 | 459.00 (-0.83%) | 467.00 | 456.10 - 467.00 | 1.8966 times | Tue 17 March 2026 | 462.85 (2.14%) | 459.90 | 459.90 - 469.00 | 1.4204 times | Mon 16 March 2026 | 453.15 (-3.76%) | 473.05 | 441.55 - 473.05 | 0.6568 times | Fri 13 March 2026 | 470.85 (-2.38%) | 484.15 | 464.50 - 485.05 | 0.9442 times | Thu 12 March 2026 | 482.35 (0.72%) | 473.30 | 473.30 - 487.00 | 1.092 times | Wed 11 March 2026 | 478.90 (-5.51%) | 500.05 | 476.50 - 500.05 | 2.2865 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 417.23 and 445.28
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 424.53 |
| Weekly Target 3 | 437.96666666667 |
| Weekly Target 4 | 452.58 |
| Weekly Target 5 | 466.02 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 439.15 (-1.76%) | 451.40 | 423.35 - 451.40 | 0.0777 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2821 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.7611 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3553 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3681 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.778 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4564 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.7693 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.3459 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.8059 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.709 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 373.18 and 489.33
| Monthly Target 1 | 351.18 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 467.33333333333 |
| Monthly Target 4 | 511.32 |
| Monthly Target 5 | 583.48 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 439.15 (-10.78%) | 462.70 | 423.35 - 539.50 | 0.3001 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.8888 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1409 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.2918 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0119 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9041 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6284 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.2023 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4553 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1764 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4706 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 291.83 and 489.33
| Yearly Target 1 | 242.72 |
| Yearly Target 2 | 340.93 |
| Yearly Target 3 | 440.21666666667 |
| Yearly Target 4 | 538.43 |
| Yearly Target 5 | 637.72 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 439.15 (-11.06%) | 501.40 | 342.00 - 539.50 | 0.0755 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3249 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6068 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2558 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9635 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8818 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1746 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4125 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3046 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 32 points
Upper Bollinger band is at 542 and lower is at 417, while middle bands are at 449 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.82 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 438.66 |
| 12 day DMA | 458.93 |
| 20 day DMA | 479.4 |
| 35 day DMA | 479.93 |
| 50 day DMA | 464.04 |
| 100 day DMA | 479.72 |
| 150 day DMA | 469.1 |
| 200 day DMA | 455.62 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.49 | 442.66 | 447.22 |
| 12 day EMA | 456.22 | 459.32 | 464 |
| 20 day EMA | 464.95 | 467.66 | 471.25 |
| 35 day EMA | 465.95 | 467.53 | 469.53 |
| 50 day EMA | 462.22 | 463.16 | 464.37 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.66 | 442.63 | 448.49 |
| 12 day SMA | 458.93 | 465 | 473.16 |
| 20 day SMA | 479.4 | 481.75 | 483.93 |
| 35 day SMA | 479.93 | 479.8 | 479.44 |
| 50 day SMA | 464.04 | 464.09 | 464.82 |
| 100 day SMA | 479.72 | 479.39 | 479.18 |
| 150 day SMA | 469.1 | 469.1 | 469.12 |
| 200 day SMA | 455.62 | 455.56 | 455.45 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
