Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 554.35 and 585.65
| Intraday Target 1 | 549.13 |
| Intraday Target 2 | 559.57 |
| Intraday Target 3 | 580.43333333333 |
| Intraday Target 4 | 590.87 |
| Intraday Target 5 | 611.73 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 570.00 (0%) | 601.30 | 570.00 - 601.30 | 1.8444 times | Thu 15 October 2026 | 570.00 (-0.87%) | 563.00 | 560.00 - 570.15 | 0.4234 times | Wed 14 October 2026 | 575.00 (0.74%) | 570.80 | 570.00 - 575.10 | 0.7089 times | Tue 13 October 2026 | 570.80 (10.18%) | 530.95 | 527.00 - 576.90 | 2.55 times | Mon 12 October 2026 | 518.05 (-8.79%) | 545.10 | 511.20 - 547.00 | 2.0676 times | Tue 06 October 2026 | 568.00 (0.08%) | 571.00 | 568.00 - 571.00 | 0.1378 times | Mon 05 October 2026 | 567.55 (-1.03%) | 580.55 | 562.65 - 580.55 | 0.0656 times | Thu 01 October 2026 | 573.45 (-4.83%) | 570.00 | 558.30 - 586.50 | 0.5809 times | Tue 29 September 2026 | 602.55 (-1.72%) | 610.00 | 596.40 - 618.00 | 0.9714 times | Mon 28 September 2026 | 613.10 (-0.23%) | 664.00 | 595.85 - 664.00 | 0.6498 times | Fri 25 September 2026 | 614.50 (-2.65%) | 613.15 | 612.10 - 623.85 | 1.8477 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 540.6 and 630.7
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 520.37 |
| Weekly Target 3 | 560.83333333333 |
| Weekly Target 4 | 610.47 |
| Weekly Target 5 | 650.93 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 570.00 (0.35%) | 545.10 | 511.20 - 601.30 | 1.2608 times | Tue 06 October 2026 | 568.00 (-0.95%) | 580.55 | 562.65 - 580.55 | 0.0338 times | Thu 01 October 2026 | 573.45 (-6.68%) | 664.00 | 558.30 - 664.00 | 0.3656 times | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.4318 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.7844 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.7246 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.3216 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.4255 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.1872 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.4647 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.7802 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 524.95 and 615.05
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 520.37 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 610.47 |
| Monthly Target 5 | 650.93 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 570.00 (-5.4%) | 570.00 | 511.20 - 601.30 | 0.136 times | Tue 29 September 2026 | 602.55 (-8.9%) | 613.00 | 578.90 - 748.80 | 0.5322 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3857 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2933 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.7964 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.7788 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.7524 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4581 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.2556 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.6117 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.8249 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 456 and 862.8
| Yearly Target 1 | 146.8 |
| Yearly Target 2 | 358.4 |
| Yearly Target 3 | 553.6 |
| Yearly Target 4 | 765.2 |
| Yearly Target 5 | 960.4 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 570.00 (15.44%) | 501.40 | 342.00 - 748.80 | 0.2256 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3195 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5966 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2347 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9473 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8166 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1548 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4055 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2995 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 38 points
Upper Bollinger band is at 677 and lower is at 528, while middle bands are at 565 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.94 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 560.77 |
| 12 day DMA | 581.19 |
| 20 day DMA | 601.83 |
| 35 day DMA | 605.71 |
| 50 day DMA | 592.84 |
| 100 day DMA | 564.71 |
| 150 day DMA | 532.8 |
| 200 day DMA | 518.29 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.15 | 568.73 | 568.09 |
| 12 day EMA | 580 | 581.82 | 583.97 |
| 20 day EMA | 588.38 | 590.31 | 592.45 |
| 35 day EMA | 589.45 | 590.6 | 591.81 |
| 50 day EMA | 586.36 | 587.03 | 587.72 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.77 | 560.37 | 559.88 |
| 12 day SMA | 581.19 | 586.08 | 593.85 |
| 20 day SMA | 601.83 | 603.18 | 604.67 |
| 35 day SMA | 605.71 | 606.03 | 606.58 |
| 50 day SMA | 592.84 | 592.46 | 592.07 |
| 100 day SMA | 564.71 | 563.62 | 562.48 |
| 150 day SMA | 532.8 | 532.39 | 531.86 |
| 200 day SMA | 518.29 | 518.2 | 518.03 |


