Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 540.5 and 564.5
| Intraday Target 1 | 535.67 |
| Intraday Target 2 | 545.33 |
| Intraday Target 3 | 559.66666666667 |
| Intraday Target 4 | 569.33 |
| Intraday Target 5 | 583.67 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.00 (3.84%) | 574.00 | 550.00 - 574.00 | 0.4736 times | Wed 12 August 2026 | 534.50 (-0.34%) | 528.30 | 528.30 - 540.00 | 0.3038 times | Tue 11 August 2026 | 536.35 (-0.14%) | 540.00 | 526.50 - 540.00 | 1.05 times | Mon 10 August 2026 | 537.10 (-2.03%) | 548.25 | 531.70 - 553.00 | 1.2556 times | Fri 07 August 2026 | 548.25 (-3.54%) | 568.35 | 546.90 - 572.00 | 2.1626 times | Thu 06 August 2026 | 568.35 (2.15%) | 599.95 | 555.00 - 599.95 | 0.7819 times | Wed 05 August 2026 | 556.40 (-1.17%) | 563.00 | 556.40 - 572.85 | 0.286 times | Tue 04 August 2026 | 563.00 (-0.67%) | 585.00 | 557.50 - 585.00 | 1.0009 times | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 2.1671 times | Fri 31 July 2026 | 574.30 (1.79%) | 564.20 | 564.20 - 580.00 | 0.5183 times | Thu 30 July 2026 | 564.20 (2.4%) | 550.00 | 545.00 - 564.20 | 1.0054 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 540.75 and 588.25
| Weekly Target 1 | 504.33 |
| Weekly Target 2 | 529.67 |
| Weekly Target 3 | 551.83333333333 |
| Weekly Target 4 | 577.17 |
| Weekly Target 5 | 599.33 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.00 (1.23%) | 548.25 | 526.50 - 574.00 | 0.1985 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.4119 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.3489 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.1033 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.4013 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.4154 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.4582 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.5516 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 4.9443 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 1.1667 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.8959 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 504.03 and 577.48
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 521.02 |
| Monthly Target 3 | 560.48333333333 |
| Monthly Target 4 | 594.47 |
| Monthly Target 5 | 633.93 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.00 (-3.36%) | 579.85 | 526.50 - 599.95 | 0.0918 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2382 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.4589 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6325 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.2352 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.372 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.0197 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.3089 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.482 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1609 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0373 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 448.5 and 755.9
| Yearly Target 1 | 208.07 |
| Yearly Target 2 | 381.53 |
| Yearly Target 3 | 515.46666666667 |
| Yearly Target 4 | 688.93 |
| Yearly Target 5 | 822.87 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.00 (12.41%) | 501.40 | 342.00 - 649.40 | 0.2048 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3202 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.598 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2376 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9495 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8256 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1576 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4065 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 550.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 532, while middle bands are at 543 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.15 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 542.24 |
| 12 day DMA | 554.6 |
| 20 day DMA | 552.91 |
| 35 day DMA | 559.3 |
| 50 day DMA | 559.22 |
| 100 day DMA | 509.08 |
| 150 day DMA | 495.61 |
| 200 day DMA | 493.34 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.59 | 542.38 | 546.32 |
| 12 day EMA | 550.53 | 549.72 | 552.49 |
| 20 day EMA | 552.19 | 551.89 | 553.72 |
| 35 day EMA | 551 | 550.76 | 551.72 |
| 50 day EMA | 549.16 | 548.92 | 549.51 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.24 | 544.91 | 549.29 |
| 12 day SMA | 554.6 | 554.2 | 556.4 |
| 20 day SMA | 552.91 | 552.86 | 553.95 |
| 35 day SMA | 559.3 | 560.47 | 562.81 |
| 50 day SMA | 559.22 | 557.85 | 556.01 |
| 100 day SMA | 509.08 | 508.06 | 507.43 |
| 150 day SMA | 495.61 | 495.18 | 494.91 |
| 200 day SMA | 493.34 | 492.59 | 491.98 |


