Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 550.6 and 558.3
| Intraday Target 1 | 548.68 |
| Intraday Target 2 | 552.52 |
| Intraday Target 3 | 556.38333333333 |
| Intraday Target 4 | 560.22 |
| Intraday Target 5 | 564.08 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.35 (0.04%) | 560.25 | 552.55 - 560.25 | 0.385 times | Tue 14 July 2026 | 556.10 (-0.16%) | 649.00 | 550.60 - 649.00 | 0.6763 times | Mon 13 July 2026 | 557.00 (-1.41%) | 550.05 | 544.00 - 564.95 | 0.4352 times | Fri 10 July 2026 | 564.95 (0.39%) | 565.30 | 558.00 - 568.40 | 0.3047 times | Thu 09 July 2026 | 562.75 (3.82%) | 548.00 | 548.00 - 565.30 | 0.4285 times | Wed 08 July 2026 | 542.05 (-1.14%) | 536.25 | 536.25 - 578.30 | 1.9685 times | Tue 07 July 2026 | 548.30 (-3.5%) | 553.00 | 542.00 - 573.20 | 2.1326 times | Fri 03 July 2026 | 568.20 (-0.93%) | 576.05 | 560.50 - 576.05 | 0.934 times | Thu 02 July 2026 | 573.55 (-1.8%) | 649.40 | 555.55 - 649.40 | 2.0991 times | Wed 01 July 2026 | 584.05 (2.46%) | 572.75 | 572.75 - 589.55 | 0.6361 times | Tue 30 June 2026 | 570.00 (-0.18%) | 580.80 | 570.00 - 581.45 | 0.4285 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 550.18 and 655.18
| Weekly Target 1 | 478.12 |
| Weekly Target 2 | 517.23 |
| Weekly Target 3 | 583.11666666667 |
| Weekly Target 4 | 622.23 |
| Weekly Target 5 | 688.12 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.35 (-1.52%) | 550.05 | 544.00 - 649.00 | 0.0916 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.2959 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.3264 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.1052 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 3.522 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 0.8311 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.3505 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.5616 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.3506 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.565 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.5188 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 489.73 and 602.88
| Monthly Target 1 | 467.52 |
| Monthly Target 2 | 511.93 |
| Monthly Target 3 | 580.66666666667 |
| Monthly Target 4 | 625.08 |
| Monthly Target 5 | 693.82 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.35 (-2.39%) | 572.75 | 536.25 - 649.40 | 0.1192 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.3463 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.5837 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.0627 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3433 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.9409 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.2078 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3676 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0713 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9572 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.7827 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 449.18 and 756.58
| Yearly Target 1 | 208.52 |
| Yearly Target 2 | 382.43 |
| Yearly Target 3 | 515.91666666667 |
| Yearly Target 4 | 689.83 |
| Yearly Target 5 | 823.32 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.35 (12.68%) | 501.40 | 342.00 - 649.40 | 0.1994 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3204 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5984 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2384 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9501 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.828 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1583 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4068 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3004 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 23 points
Upper Bollinger band is at 624 and lower is at 534, while middle bands are at 557 and 601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.85 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 559.43 |
| 12 day DMA | 562.86 |
| 20 day DMA | 578.57 |
| 35 day DMA | 545.91 |
| 50 day DMA | 520.19 |
| 100 day DMA | 496.09 |
| 150 day DMA | 493.4 |
| 200 day DMA | 480.53 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.97 | 558.78 | 560.12 |
| 12 day EMA | 562.75 | 563.91 | 565.33 |
| 20 day EMA | 560.44 | 560.87 | 561.37 |
| 35 day EMA | 542.56 | 541.75 | 540.91 |
| 50 day EMA | 519.13 | 517.61 | 516.04 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.43 | 556.57 | 555.01 |
| 12 day SMA | 562.86 | 566.33 | 570.89 |
| 20 day SMA | 578.57 | 581.8 | 581.54 |
| 35 day SMA | 545.91 | 542.63 | 539.68 |
| 50 day SMA | 520.19 | 518.41 | 516.81 |
| 100 day SMA | 496.09 | 495.38 | 494.7 |
| 150 day SMA | 493.4 | 493.25 | 493 |
| 200 day SMA | 480.53 | 480.2 | 479.96 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
