Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 451.6 and 470.6
| Intraday Target 1 | 448.4 |
| Intraday Target 2 | 454.8 |
| Intraday Target 3 | 467.4 |
| Intraday Target 4 | 473.8 |
| Intraday Target 5 | 486.4 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 461.20 (-3.19%) | 480.00 | 461.00 - 480.00 | 0.2247 times | Mon 11 May 2026 | 476.40 (-2.99%) | 490.05 | 470.85 - 492.05 | 1.4294 times | Fri 08 May 2026 | 491.10 (-0.12%) | 491.05 | 487.55 - 497.60 | 0.6236 times | Thu 07 May 2026 | 491.70 (5.09%) | 467.50 | 466.45 - 500.00 | 1.4963 times | Wed 06 May 2026 | 467.90 (1.72%) | 463.00 | 462.00 - 470.80 | 0.0567 times | Tue 05 May 2026 | 460.00 (-0.22%) | 461.30 | 459.00 - 471.80 | 0.4677 times | Mon 04 May 2026 | 461.00 (-1.28%) | 471.00 | 458.70 - 484.80 | 2.4823 times | Thu 30 April 2026 | 467.00 (-1.98%) | 476.45 | 463.35 - 477.20 | 0.9152 times | Wed 29 April 2026 | 476.45 (7.6%) | 474.00 | 454.00 - 497.00 | 2.0308 times | Tue 28 April 2026 | 442.80 (-3%) | 457.00 | 436.85 - 460.00 | 0.2733 times | Mon 27 April 2026 | 456.50 (-0.21%) | 461.40 | 454.05 - 497.10 | 2.4296 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 445.58 and 476.63
| Weekly Target 1 | 440.37 |
| Weekly Target 2 | 450.78 |
| Weekly Target 3 | 471.41666666667 |
| Weekly Target 4 | 481.83 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 461.20 (-6.09%) | 490.05 | 461.00 - 492.05 | 0.1324 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.4103 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4521 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 1.0174 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.6831 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 4.203 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0979 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0924 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2465 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.6651 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3105 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 439.3 and 480.6
| Monthly Target 1 | 432 |
| Monthly Target 2 | 446.6 |
| Monthly Target 3 | 473.3 |
| Monthly Target 4 | 487.9 |
| Monthly Target 5 | 514.6 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 461.20 (-1.24%) | 471.00 | 458.70 - 500.00 | 0.1101 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6991 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2828 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7751 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9949 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1265 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8825 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7885 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2921 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0485 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3971 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 302.85 and 500.35
| Yearly Target 1 | 250.07 |
| Yearly Target 2 | 355.63 |
| Yearly Target 3 | 447.56666666667 |
| Yearly Target 4 | 553.13 |
| Yearly Target 5 | 645.07 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 461.20 (-6.59%) | 501.40 | 342.00 - 539.50 | 0.1425 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3225 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6022 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2464 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9563 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8527 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1658 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4094 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3023 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.9
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 12 points
Upper Bollinger band is at 494 and lower is at 447, while middle bands are at 459 and 482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.86 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 477.66 |
| 12 day DMA | 467.46 |
| 20 day DMA | 469.81 |
| 35 day DMA | 460.94 |
| 50 day DMA | 471.09 |
| 100 day DMA | 474.26 |
| 150 day DMA | 467.47 |
| 200 day DMA | 462.55 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.59 | 478.29 | 479.23 |
| 12 day EMA | 470.91 | 472.67 | 471.99 |
| 20 day EMA | 469.44 | 470.31 | 469.67 |
| 35 day EMA | 471.04 | 471.62 | 471.34 |
| 50 day EMA | 472.45 | 472.91 | 472.77 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.66 | 477.42 | 474.34 |
| 12 day SMA | 467.46 | 468.16 | 467.78 |
| 20 day SMA | 469.81 | 470.08 | 470.19 |
| 35 day SMA | 460.94 | 460.99 | 460.32 |
| 50 day SMA | 471.09 | 471.41 | 471.6 |
| 100 day SMA | 474.26 | 474.93 | 475.63 |
| 150 day SMA | 467.47 | 467.35 | 467.26 |
| 200 day SMA | 462.55 | 462.31 | 461.99 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
