ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 556.57
  • 12Day Average: 566.33
  • 20Day Average: 581.8
  • 50Day Average: 518.41
  • 100Day Average: 495.38
  • 150Day Average: 493.25

533316 Indicators & signals

Indicator MACD (12,26,9)

563.91, 555.17, 16.05
Indicator MACD is in positive zone

Indicator ADX (14)

44.11, 39.67, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 556.10 550.60 to 649.00 -0.16% 0.64 times
13 Mon Jul 2026 557.00 544.00 to 564.95 -1.41% 0.41 times
10 Fri Jul 2026 564.95 558.00 to 568.40 0.39% 0.29 times
09 Thu Jul 2026 562.75 548.00 to 565.30 3.82% 0.4 times
08 Wed Jul 2026 542.05 536.25 to 578.30 -1.14% 1.86 times
07 Tue Jul 2026 548.30 542.00 to 573.20 -3.5% 2.01 times
03 Fri Jul 2026 568.20 560.50 to 576.05 -0.93% 0.88 times
02 Thu Jul 2026 573.55 555.55 to 649.40 -1.8% 1.98 times
01 Wed Jul 2026 584.05 572.75 to 589.55 2.46% 0.6 times
30 Tue Jun 2026 570.00 570.00 to 581.45 -0.18% 0.4 times
29 Mon Jun 2026 571.00 565.25 to 597.45 -4.51% 1.17 times
25 Thu Jun 2026 597.95 596.70 to 620.10 -2.12% 1.81 times

Technical analysis forecast for 533316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533316 533316 at this time. Stock is falling and might fall more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533316 is bearish for shortterm, and stock might move down till 537.3 or till 509. Use a stoploss of 560.77 and if the stock hits stoploss, then it can shoot up till 584.29

Tomorrow's movement Prediction of 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533316 Historical charts - Share STEL

 

Back to top