ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 542.08
  • 12Day Average: 539
  • 20Day Average: 515.33
  • 50Day Average: 455.87
  • 100Day Average: 452.06
  • 150Day Average: 440.57

533316 Indicators & signals

Indicator MACD (12,26,9)

532.37, 505.76, 27.95
Indicator MACD is in positive zone

Indicator ADX (14)

29.19, 29.31, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 531.95 521.35 to 538.95 0.89% 0.69 times
11 Thu Dec 2025 527.25 514.80 to 546.05 -3.58% 0.32 times
10 Wed Dec 2025 546.80 541.80 to 569.85 -1.26% 0.36 times
09 Tue Dec 2025 553.75 536.45 to 554.15 0.56% 0.52 times
08 Mon Dec 2025 550.65 527.00 to 567.85 -0.55% 0.38 times
05 Fri Dec 2025 553.70 542.85 to 623.80 -9.25% 2.79 times
04 Thu Dec 2025 610.15 527.95 to 635.00 12.89% 2.92 times
03 Wed Dec 2025 540.50 534.15 to 549.95 1.19% 0.42 times
02 Tue Dec 2025 534.15 502.35 to 537.00 2.92% 0.83 times
01 Mon Dec 2025 519.00 495.95 to 524.00 4.94% 0.94 times
28 Fri Nov 2025 494.55 476.70 to 523.95 -2.19% 0.52 times
27 Thu Nov 2025 505.60 504.00 to 555.00 1.1% 3.21 times

Technical analysis forecast of 533316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533316 533316 at this time. Stock is rising and might rise more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533316 is bullish for shortterm, and stock might move up till 553.7 or till 598.8. Use a stoploss of 516.17 and if this stock hits its stoploss, then it can fall down till 478.6

Tomorrow's movement Prediction of 533316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533316 is strongly bullish. It has broken a strong resistance of 499 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533316 Historical charts - Share STEL

 

Back to top