ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 560.77
  • 12Day Average: 581.19
  • 20Day Average: 601.83
  • 50Day Average: 592.84
  • 100Day Average: 564.71
  • 150Day Average: 532.8

533316 Indicators & signals

Indicator MACD (12,26,9)

580, 590.99, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

32, 38.73, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 570.00 570.00 to 601.30 0% 1.84 times
15 Thu Oct 2026 570.00 560.00 to 570.15 -0.87% 0.42 times
14 Wed Oct 2026 575.00 570.00 to 575.10 0.74% 0.71 times
13 Tue Oct 2026 570.80 527.00 to 576.90 10.18% 2.55 times
12 Mon Oct 2026 518.05 511.20 to 547.00 -8.79% 2.07 times
06 Tue Oct 2026 568.00 568.00 to 571.00 0.08% 0.14 times
05 Mon Oct 2026 567.55 562.65 to 580.55 -1.03% 0.07 times
01 Thu Oct 2026 573.45 558.30 to 586.50 -4.83% 0.58 times
29 Tue Sep 2026 602.55 596.40 to 618.00 -1.72% 0.97 times
28 Mon Sep 2026 613.10 595.85 to 664.00 -0.23% 0.65 times
25 Fri Sep 2026 614.50 612.10 to 623.85 -2.65% 1.85 times
24 Thu Sep 2026 631.25 623.50 to 668.00 0.41% 2.73 times

Technical analysis forecast for 533316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533316 533316 at this time. Stock is falling and might fall more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533316 is bearish for shortterm, and stock might move down till 551.2 or till 506.5. Use a stoploss of 588.48 and if the stock hits stoploss, then it can shoot up till 625.74

Tomorrow's movement Prediction of 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533316 Historical charts - Share STEL

 

Back to top