ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 486.81
  • 12Day Average: 500.72
  • 20Day Average: 517.98
  • 50Day Average: 493.54
  • 100Day Average: 471.26
  • 150Day Average: 452.33

533316 Indicators & signals

Indicator MACD (12,26,9)

500.12, 506.77, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 19.45, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 486.95 476.10 to 523.40 -1.93% 0.87 times
07 Wed Jan 2026 496.55 470.30 to 508.95 5.77% 0.48 times
06 Tue Jan 2026 469.45 466.75 to 495.70 -3.57% 1.88 times
05 Mon Jan 2026 486.85 478.00 to 500.00 -1.5% 3.18 times
02 Fri Jan 2026 494.25 481.50 to 500.00 0.58% 0.63 times
01 Thu Jan 2026 491.40 490.30 to 503.45 -0.48% 0.75 times
31 Wed Dec 2025 493.75 491.75 to 525.50 -4.89% 0.77 times
30 Tue Dec 2025 519.15 490.30 to 520.00 4.65% 0.72 times
29 Mon Dec 2025 496.10 495.95 to 515.75 -3.91% 0.67 times
26 Fri Dec 2025 516.30 507.20 to 528.35 -1.14% 0.53 times
24 Wed Dec 2025 522.25 510.45 to 531.15 -2.49% 0.38 times
23 Tue Dec 2025 535.60 528.30 to 543.95 -1.28% 0.05 times

Technical analysis forecast for 533316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533316 533316 at this time. Stock is falling and might fall more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 480 as stoploss in an intra day buy trade for a target of 506.48. However, stock will show a bearish move below 480.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533316 Historical charts - Share STEL

 

Back to top