ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 583.97
  • 12Day Average: 538.82
  • 20Day Average: 503.38
  • 50Day Average: 481.66
  • 100Day Average: 472.73
  • 150Day Average: 480.99

533316 Indicators & signals

Indicator MACD (12,26,9)

546.93, 513.03, 21.08
Indicator MACD is in positive zone

Indicator ADX (14)

36.07, 43, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 582.35 575.00 to 637.55 -6% 4.05 times
16 Tue Jun 2026 619.50 609.70 to 642.90 -0.23% 3.31 times
15 Mon Jun 2026 620.90 553.10 to 626.30 12.71% 2.34 times
12 Fri Jun 2026 550.90 545.50 to 556.15 0.86% 0.48 times
11 Thu Jun 2026 546.20 530.00 to 549.65 3.19% 0.7 times
10 Wed Jun 2026 529.30 519.20 to 538.75 0.31% 0.19 times
09 Tue Jun 2026 527.65 515.00 to 541.00 4.1% 1.08 times
08 Mon Jun 2026 506.85 496.35 to 512.00 0.6% 0.4 times
05 Fri Jun 2026 503.85 462.00 to 506.40 0.87% 0.51 times
04 Thu Jun 2026 499.50 490.00 to 499.90 1.44% 0.52 times
03 Wed Jun 2026 492.40 484.20 to 493.25 1.22% 0.46 times
02 Tue Jun 2026 486.45 452.00 to 500.20 9.93% 3 times

Technical analysis forecast of 533316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533316 533316 at this time. Stock is rising and might rise more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533316 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533316 stays above 579.8, but if it comes below 579.8, then a intra day sell could be more profitable.
If you take a sell trade below 579.8, then use 579.8 as stoploss and 523.63 as target. However if you take a buy trade in 533316, then use 579.8 as stoploss and 647.1 as target.

Tomorrow's movement Prediction of 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533316 Historical charts - Share STEL

 

Back to top