BSE Stock 533316 Historical charts - STEL
Historical charts for Stock 533316 - Share STEL trades in BSE
Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 421.15 | 415.40 to 426.90 | 1.34% | 0.61 times |
| 02 Thu Jan 2025 | 415.60 | 408.90 to 449.95 | -2.21% | 0.6 times |
| 01 Wed Jan 2025 | 425.00 | 405.00 to 425.00 | 4.86% | 0.15 times |
| 31 Tue Dec 2024 | 405.30 | 396.05 to 411.80 | 0% | 1.74 times |
| 30 Mon Dec 2024 | 405.30 | 399.10 to 430.00 | -6.54% | 2.6 times |
| 27 Fri Dec 2024 | 433.65 | 429.95 to 455.40 | -0.49% | 0.44 times |
| 26 Thu Dec 2024 | 435.80 | 429.90 to 441.50 | 0.33% | 0.75 times |
| 24 Tue Dec 2024 | 434.35 | 429.75 to 442.35 | 0.98% | 0.2 times |
| 23 Mon Dec 2024 | 430.15 | 427.20 to 447.55 | 1.12% | 0.8 times |
| 20 Fri Dec 2024 | 425.40 | 420.00 to 452.95 | -4.61% | 2.05 times |
| 19 Thu Dec 2024 | 445.95 | 440.55 to 461.60 | -2.24% | 0.66 times |
| 18 Wed Dec 2024 | 456.15 | 451.60 to 476.05 | -2.28% | 1.59 times |
Technical analysis forecast for 533316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533316 533316 at this time. Stock is falling and might fall more.
It appears as if 533316 533316 gave a large move recently.
Stock of 533316 (533316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.2 as stoploss in an intra day buy trade for a target of 442.51. However, stock will show a bearish move below 410.2.
Tomorrow's movement Prediction of 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533316 Historical charts - Share STEL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance