ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 551.5
  • 12Day Average: 516.28
  • 20Day Average: 489.45
  • 50Day Average: 447.39
  • 100Day Average: 445.58
  • 150Day Average: 435.73

533316 Indicators & signals

Indicator MACD (12,26,9)

522.5, 489.16, 24.12
Indicator MACD is in positive zone

Indicator ADX (14)

53.91, 35.42, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 553.70 542.85 to 623.80 -9.25% 2.82 times
04 Thu Dec 2025 610.15 527.95 to 635.00 12.89% 2.94 times
03 Wed Dec 2025 540.50 534.15 to 549.95 1.19% 0.42 times
02 Tue Dec 2025 534.15 502.35 to 537.00 2.92% 0.84 times
01 Mon Dec 2025 519.00 495.95 to 524.00 4.94% 0.95 times
28 Fri Nov 2025 494.55 476.70 to 523.95 -2.19% 0.53 times
27 Thu Nov 2025 505.60 504.00 to 555.00 1.1% 3.24 times
26 Wed Nov 2025 500.10 489.10 to 511.75 0.08% 0.2 times
25 Tue Nov 2025 499.70 475.10 to 501.50 2.23% 0.24 times
24 Mon Nov 2025 488.80 484.10 to 495.15 0.85% 0.17 times
21 Fri Nov 2025 484.70 469.45 to 493.90 4.37% 0.47 times
20 Thu Nov 2025 464.40 462.00 to 489.10 -3.57% 0.85 times

Technical analysis forecast of 533316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533316 533316 at this time. Stock is rising and might rise more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533316 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533316 stays above 545.5, but if it comes below 545.5, then a intra day sell could be more profitable.
If you take a sell trade below 545.5, then use 545.5 as stoploss and 500.19 as target. However if you take a buy trade in 533316, then use 545.5 as stoploss and 599.8 as target.

Tomorrow's movement Prediction of 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533316 Historical charts - Share STEL

 

Back to top