ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533316 Historical charts - STEL

Historical charts for Stock 533316 - Share STEL trades in BSE

Moving Averages for

  • 5Day Average: 486.44
  • 12Day Average: 464.29
  • 20Day Average: 447.31
  • 50Day Average: 486.91
  • 100Day Average: 465.04
  • 150Day Average: 457.2

533316 Indicators & signals

Indicator MACD (12,26,9)

470.61, 465.32, -2.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.96, 24.04, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 485.05 470.75 to 486.95 -0.19% 0.63 times
12 Thu Feb 2026 485.95 475.00 to 492.50 -0.35% 0.08 times
11 Wed Feb 2026 487.65 482.30 to 493.80 -0.35% 0.07 times
10 Tue Feb 2026 489.35 462.00 to 491.60 1.06% 0.12 times
09 Mon Feb 2026 484.20 471.90 to 495.00 0.08% 0.6 times
06 Fri Feb 2026 483.80 464.50 to 493.35 2.21% 0.22 times
05 Thu Feb 2026 473.35 454.05 to 485.35 1.72% 1.37 times
04 Wed Feb 2026 465.35 430.00 to 498.50 7.09% 3.36 times
03 Tue Feb 2026 434.55 415.00 to 436.60 3.22% 0.36 times
02 Mon Feb 2026 421.00 398.30 to 424.75 1.01% 2.95 times
01 Sun Feb 2026 416.80 410.70 to 455.55 -6.22% 0.87 times
30 Fri Jan 2026 444.45 441.70 to 474.00 -7.6% 0.76 times

Technical analysis forecast of 533316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533316 533316 at this time. Stock is rising and might rise more.

It appears as if 533316 533316 gave a large move recently.

Stock of 533316 (533316) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533316 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.8 as stoploss in an intra day sell trade for a target of 465.33. However, stock will show a bullish move above 498.8.

Tomorrow's movement Prediction of 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533316 Historical charts - Share STEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533316 Historical charts - Share STEL

 

Back to top