ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong intraday Stock price targets for Stel are 460.8 and 485.05

Intraday Target 1454.85
Intraday Target 2466.75
Intraday Target 3479.1
Intraday Target 4491
Intraday Target 5503.35

Daily price and volume Stel

Date Closing Open Range Volume
Thu 09 April 2026 478.65 (-2.35%) 485.25 467.20 - 491.45 2.559 times
Wed 08 April 2026 490.15 (3.37%) 491.70 483.00 - 498.55 3.2112 times
Tue 07 April 2026 474.15 (6.25%) 453.80 453.80 - 490.10 3.1258 times
Mon 06 April 2026 446.25 (1.37%) 441.70 437.00 - 454.00 0.5894 times
Thu 02 April 2026 440.20 (0.41%) 438.00 438.00 - 441.05 0.0212 times
Wed 01 April 2026 438.40 (2.92%) 411.50 411.50 - 445.15 0.0343 times
Mon 30 March 2026 425.95 (0.45%) 423.00 417.00 - 430.00 0.2361 times
Fri 27 March 2026 424.05 (-3.44%) 442.75 423.00 - 442.75 0.0729 times
Wed 25 March 2026 439.15 (1.29%) 438.25 438.25 - 446.75 0.0603 times
Tue 24 March 2026 433.55 (0.35%) 432.05 423.35 - 433.70 0.0898 times
Mon 23 March 2026 432.05 (-3.34%) 451.40 423.50 - 451.40 0.0521 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 457.83 and 519.38

Weekly Target 1409.85
Weekly Target 2444.25
Weekly Target 3471.4
Weekly Target 4505.8
Weekly Target 5532.95

Weekly price and volumes for Stel

Date Closing Open Range Volume
Thu 09 April 2026 478.65 (8.73%) 441.70 437.00 - 498.55 3.7832 times
Thu 02 April 2026 440.20 (3.81%) 423.00 411.50 - 445.15 0.1163 times
Fri 27 March 2026 424.05 (-5.13%) 451.40 423.00 - 451.40 0.1097 times
Fri 20 March 2026 447.00 (-5.07%) 473.05 440.00 - 473.05 0.2929 times
Fri 13 March 2026 470.85 (-11.41%) 530.95 464.50 - 539.50 0.7902 times
Fri 06 March 2026 531.50 (7.98%) 462.70 453.40 - 534.10 0.3689 times
Fri 27 February 2026 492.20 (1.35%) 484.60 475.30 - 510.15 0.3822 times
Fri 20 February 2026 485.65 (0.12%) 490.35 460.00 - 493.00 0.8077 times
Fri 13 February 2026 485.05 (0.26%) 490.55 462.00 - 495.00 0.4738 times
Fri 06 February 2026 483.80 (8.85%) 455.55 398.30 - 498.50 2.875 times
Fri 30 January 2026 444.45 (7.47%) 414.85 410.05 - 498.00 2.4355 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 445.08 and 532.13

Monthly Target 1375.85
Monthly Target 2427.25
Monthly Target 3462.9
Monthly Target 4514.3
Monthly Target 5549.95

Monthly price and volumes Stel

Date Closing Open Range Volume
Thu 09 April 2026 478.65 (12.37%) 411.50 411.50 - 498.55 0.7035 times
Mon 30 March 2026 425.95 (-13.46%) 462.70 417.00 - 539.50 0.3061 times
Fri 27 February 2026 492.20 (10.74%) 455.55 398.30 - 510.15 0.839 times
Fri 30 January 2026 444.45 (-9.98%) 501.40 342.00 - 523.40 1.077 times
Wed 31 December 2025 493.75 (-0.16%) 500.95 490.30 - 635.00 1.2195 times
Fri 28 November 2025 494.55 (19.36%) 416.65 396.15 - 555.00 0.9553 times
Fri 31 October 2025 414.35 (1.22%) 420.95 380.90 - 444.50 0.8535 times
Tue 30 September 2025 409.35 (-10.51%) 461.00 405.00 - 533.00 2.4813 times
Fri 29 August 2025 457.40 (12.48%) 414.80 400.00 - 465.00 1.135 times
Thu 31 July 2025 406.65 (-0.44%) 412.80 395.25 - 431.00 0.4299 times
Mon 30 June 2025 408.45 (-4.21%) 426.40 396.80 - 455.00 0.1665 times

 monthly chart Stel

Yearly price and charts Stel

Strong yearly Stock price targets for Stel 533316 are 311.58 and 509.08

Yearly Target 1255.88
Yearly Target 2367.27
Yearly Target 3453.38333333333
Yearly Target 4564.77
Yearly Target 5650.88

Yearly price and volumes Stel

Date Closing Open Range Volume
Thu 09 April 2026 478.65 (-3.06%) 501.40 342.00 - 539.50 0.1002 times
Wed 31 December 2025 493.75 (21.82%) 409.15 310.20 - 635.00 0.324 times
Tue 31 December 2024 405.30 (26.03%) 322.05 274.65 - 604.95 0.6051 times
Fri 29 December 2023 321.60 (98.52%) 162.20 129.70 - 345.50 1.2523 times
Fri 30 December 2022 162.00 (4.42%) 157.00 93.00 - 183.00 0.9608 times
Fri 31 December 2021 155.15 (123.4%) 70.00 66.80 - 215.00 3.8711 times
Thu 31 December 2020 69.45 (16.04%) 60.90 31.00 - 81.95 1.1713 times
Tue 31 December 2019 59.85 (-42.89%) 103.10 53.50 - 119.70 0.4113 times
Mon 31 December 2018 104.80 (0%) 92.95 81.75 - 113.00 0.3038 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 459.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.5

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 23 points

Upper Bollinger band is at 502 and lower is at 411, while middle bands are at 434 and 479

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.52 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 465.88
12 day DMA 447.46
20 day DMA 456.25
35 day DMA 473.16
50 day DMA 468.87
100 day DMA 482.43
150 day DMA 469.7
200 day DMA 456.61

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA468.98464.15451.15
12 day EMA459.42455.92449.7
20 day EMA460.26458.32454.97
35 day EMA459.25458.11456.22
50 day EMA464.15463.56462.47

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA465.88457.83444.99
12 day SMA447.46444.37441.78
20 day SMA456.25457.92459.98
35 day SMA473.16473.34473.22
50 day SMA468.87467.57466.44
100 day SMA482.43482.03481.41
150 day SMA469.7469.52469.26
200 day SMA456.61456.28455.99

Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top