Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 450.43 and 459.93
| Intraday Target 1 | 448.7 |
| Intraday Target 2 | 452.15 |
| Intraday Target 3 | 458.2 |
| Intraday Target 4 | 461.65 |
| Intraday Target 5 | 467.7 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.60 (-3.86%) | 463.05 | 454.75 - 464.25 | 0.113 times | Mon 25 May 2026 | 473.90 (7.33%) | 464.00 | 461.50 - 476.80 | 1.7169 times | Fri 22 May 2026 | 441.55 (-2.51%) | 449.00 | 440.50 - 449.00 | 0.1187 times | Thu 21 May 2026 | 452.90 (3.91%) | 450.00 | 447.00 - 455.25 | 0.1618 times | Wed 20 May 2026 | 435.85 (-0.43%) | 439.00 | 432.50 - 441.05 | 0.1465 times | Tue 19 May 2026 | 437.75 (-1.83%) | 445.90 | 433.40 - 452.00 | 0.2662 times | Mon 18 May 2026 | 445.90 (-3.35%) | 448.70 | 443.75 - 453.55 | 0.9451 times | Fri 15 May 2026 | 461.35 (1.33%) | 498.00 | 450.50 - 498.00 | 1.8079 times | Thu 14 May 2026 | 455.30 (-1.64%) | 462.90 | 447.20 - 464.90 | 0.1886 times | Wed 13 May 2026 | 462.90 (0.37%) | 469.00 | 454.70 - 470.30 | 4.5351 times | Tue 12 May 2026 | 461.20 (-3.19%) | 480.00 | 461.00 - 480.00 | 0.1063 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 444.15 and 466.2
| Weekly Target 1 | 440.33 |
| Weekly Target 2 | 447.97 |
| Weekly Target 3 | 462.38333333333 |
| Weekly Target 4 | 470.02 |
| Weekly Target 5 | 484.43 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.60 (3.18%) | 464.00 | 454.75 - 476.80 | 0.2873 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.2572 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.1481 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.3806 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4194 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 0.9437 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.4888 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 3.8986 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0908 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0857 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2286 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 410.3 and 477.8
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 462.7 |
| Monthly Target 4 | 492.9 |
| Monthly Target 5 | 530.2 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.60 (-2.44%) | 471.00 | 432.50 - 500.00 | 0.4384 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6427 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2734 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7493 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9619 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.0891 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8532 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7623 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.216 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0137 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3839 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 300.05 and 497.55
| Yearly Target 1 | 248.2 |
| Yearly Target 2 | 351.9 |
| Yearly Target 3 | 445.7 |
| Yearly Target 4 | 549.4 |
| Yearly Target 5 | 643.2 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.60 (-7.73%) | 501.40 | 342.00 - 539.50 | 0.1549 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.322 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6014 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2446 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9549 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8473 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1641 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4088 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3019 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.4
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 446 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.19 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 451.96 |
| 12 day DMA | 455.05 |
| 20 day DMA | 460.93 |
| 35 day DMA | 465 |
| 50 day DMA | 460.08 |
| 100 day DMA | 465.52 |
| 150 day DMA | 469.91 |
| 200 day DMA | 464.73 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.42 | 455.33 | 446.04 |
| 12 day EMA | 456.29 | 456.42 | 453.24 |
| 20 day EMA | 458.99 | 459.35 | 457.82 |
| 35 day EMA | 461.77 | 462.13 | 461.44 |
| 50 day EMA | 464.09 | 464.44 | 464.05 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.96 | 448.39 | 442.79 |
| 12 day SMA | 455.05 | 458.01 | 459.49 |
| 20 day SMA | 460.93 | 460.97 | 460.15 |
| 35 day SMA | 465 | 464.56 | 463.54 |
| 50 day SMA | 460.08 | 461.1 | 461.86 |
| 100 day SMA | 465.52 | 466.12 | 466.61 |
| 150 day SMA | 469.91 | 469.52 | 468.97 |
| 200 day SMA | 464.73 | 464.54 | 464.22 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
