Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 592.75 and 611.2
| Intraday Target 1 | 589.67 |
| Intraday Target 2 | 595.83 |
| Intraday Target 3 | 608.11666666667 |
| Intraday Target 4 | 614.28 |
| Intraday Target 5 | 626.57 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 602.00 (-0.51%) | 610.00 | 601.95 - 620.40 | 0.1224 times | Thu 03 September 2026 | 605.10 (0.57%) | 604.50 | 600.00 - 687.00 | 1.08 times | Wed 02 September 2026 | 601.70 (-3.47%) | 610.00 | 599.40 - 610.00 | 0.8735 times | Tue 01 September 2026 | 623.30 (-5.77%) | 613.00 | 613.00 - 704.25 | 2.0632 times | Mon 31 August 2026 | 661.45 (5.08%) | 616.85 | 616.85 - 675.00 | 3.6477 times | Fri 28 August 2026 | 629.45 (1.83%) | 618.15 | 614.35 - 638.80 | 0.5811 times | Thu 27 August 2026 | 618.15 (1.17%) | 611.05 | 611.05 - 626.90 | 0.0311 times | Tue 25 August 2026 | 611.00 (-0.97%) | 644.00 | 599.40 - 644.00 | 0.1663 times | Mon 24 August 2026 | 617.00 (0.74%) | 734.90 | 605.90 - 734.90 | 0.6488 times | Fri 21 August 2026 | 612.45 (5.02%) | 580.30 | 580.30 - 616.00 | 0.7858 times | Thu 20 August 2026 | 583.20 (0.38%) | 599.00 | 581.05 - 599.00 | 0.3015 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 548.28 and 653.13
| Weekly Target 1 | 530.37 |
| Weekly Target 2 | 566.18 |
| Weekly Target 3 | 635.21666666667 |
| Weekly Target 4 | 671.03 |
| Weekly Target 5 | 740.07 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.7473 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.5035 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.4049 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.55 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.9233 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.7821 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.2315 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.8994 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.931 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 1.0271 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 3.4778 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 548.28 and 653.13
| Monthly Target 1 | 530.37 |
| Monthly Target 2 | 566.18 |
| Monthly Target 3 | 635.21666666667 |
| Monthly Target 4 | 671.03 |
| Monthly Target 5 | 740.07 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 602.00 (-8.99%) | 613.00 | 599.40 - 704.25 | 0.107 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.342 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2601 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.5929 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6906 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.4406 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4062 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.1133 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.4291 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.6182 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2676 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 472 and 864.9
| Yearly Target 1 | 166.73 |
| Yearly Target 2 | 384.37 |
| Yearly Target 3 | 559.63333333333 |
| Yearly Target 4 | 777.27 |
| Yearly Target 5 | 952.53 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 602.00 (21.92%) | 501.40 | 342.00 - 734.90 | 0.2135 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3199 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5974 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2364 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9486 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8218 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1564 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4061 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2999 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 34 points
Upper Bollinger band is at 659 and lower is at 524, while middle bands are at 557 and 625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.98 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 618.71 |
| 12 day DMA | 612.15 |
| 20 day DMA | 590.7 |
| 35 day DMA | 576.03 |
| 50 day DMA | 573.56 |
| 100 day DMA | 532.78 |
| 150 day DMA | 511.48 |
| 200 day DMA | 507.6 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.41 | 614.61 | 619.36 |
| 12 day EMA | 607.09 | 608.02 | 608.55 |
| 20 day EMA | 598.33 | 597.94 | 597.19 |
| 35 day EMA | 588.92 | 588.15 | 587.15 |
| 50 day EMA | 579.83 | 578.93 | 577.86 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.71 | 624.2 | 626.81 |
| 12 day SMA | 612.15 | 611.08 | 609.82 |
| 20 day SMA | 590.7 | 589.02 | 586.58 |
| 35 day SMA | 576.03 | 574.66 | 573.26 |
| 50 day SMA | 573.56 | 573.45 | 573.67 |
| 100 day SMA | 532.78 | 531.55 | 530.4 |
| 150 day SMA | 511.48 | 510.22 | 509.08 |
| 200 day SMA | 507.6 | 506.79 | 505.9 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
