Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 453.63 and 482.58
| Intraday Target 1 | 448.35 |
| Intraday Target 2 | 458.9 |
| Intraday Target 3 | 477.3 |
| Intraday Target 4 | 487.85 |
| Intraday Target 5 | 506.25 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 469.45 (-3.57%) | 495.70 | 466.75 - 495.70 | 1.9643 times | Mon 05 January 2026 | 486.85 (-1.5%) | 492.00 | 478.00 - 500.00 | 3.3269 times | Fri 02 January 2026 | 494.25 (0.58%) | 497.50 | 481.50 - 500.00 | 0.6619 times | Thu 01 January 2026 | 491.40 (-0.48%) | 501.40 | 490.30 - 503.45 | 0.7866 times | Wed 31 December 2025 | 493.75 (-4.89%) | 519.15 | 491.75 - 525.50 | 0.8016 times | Tue 30 December 2025 | 519.15 (4.65%) | 490.95 | 490.30 - 520.00 | 0.7522 times | Mon 29 December 2025 | 496.10 (-3.91%) | 514.55 | 495.95 - 515.75 | 0.6963 times | Fri 26 December 2025 | 516.30 (-1.14%) | 525.00 | 507.20 - 528.35 | 0.5588 times | Wed 24 December 2025 | 522.25 (-2.49%) | 530.60 | 510.45 - 531.15 | 0.3954 times | Tue 23 December 2025 | 535.60 (-1.28%) | 543.95 | 528.30 - 543.95 | 0.0559 times | Mon 22 December 2025 | 542.55 (0.89%) | 553.05 | 535.15 - 556.25 | 0.6576 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 451.48 and 484.73
| Weekly Target 1 | 445.48 |
| Weekly Target 2 | 457.47 |
| Weekly Target 3 | 478.73333333333 |
| Weekly Target 4 | 490.72 |
| Weekly Target 5 | 511.98 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 469.45 (-5.02%) | 492.00 | 466.75 - 500.00 | 0.3833 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2679 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1208 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.3024 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8322 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.9153 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.6023 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.9085 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.178 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4893 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 1.0349 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 449.75 and 486.45
| Monthly Target 1 | 443.18 |
| Monthly Target 2 | 456.32 |
| Monthly Target 3 | 479.88333333333 |
| Monthly Target 4 | 493.02 |
| Monthly Target 5 | 516.58 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 469.45 (-4.92%) | 501.40 | 466.75 - 503.45 | 0.1388 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.5162 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1877 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0612 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.085 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4112 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5344 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.207 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5523 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3062 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4618 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 449.75 and 486.45
| Yearly Target 1 | 443.18 |
| Yearly Target 2 | 456.32 |
| Yearly Target 3 | 479.88333333333 |
| Yearly Target 4 | 493.02 |
| Yearly Target 5 | 516.58 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 469.45 (-4.92%) | 501.40 | 466.75 - 503.45 | 0.0039 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3275 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6117 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2659 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9712 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.913 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.184 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4158 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3071 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stel 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 27 points
Upper Bollinger band is at 577 and lower is at 471, while middle bands are at 498 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.22 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 487.14 |
| 12 day DMA | 508.78 |
| 20 day DMA | 523.83 |
| 35 day DMA | 519.11 |
| 50 day DMA | 490.33 |
| 100 day DMA | 469.92 |
| 150 day DMA | 451.4 |
| 200 day DMA | 440.65 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.23 | 496.12 | 500.75 |
| 12 day EMA | 503.59 | 509.8 | 513.97 |
| 20 day EMA | 509.6 | 513.82 | 516.66 |
| 35 day EMA | 498.47 | 500.18 | 500.97 |
| 50 day EMA | 483.83 | 484.42 | 484.32 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.14 | 497.08 | 498.93 |
| 12 day SMA | 508.78 | 516.49 | 522.73 |
| 20 day SMA | 523.83 | 527.89 | 531.23 |
| 35 day SMA | 519.11 | 518.68 | 517.8 |
| 50 day SMA | 490.33 | 489.37 | 488.16 |
| 100 day SMA | 469.92 | 469.4 | 468.63 |
| 150 day SMA | 451.4 | 451.05 | 450.64 |
| 200 day SMA | 440.65 | 440.26 | 439.75 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
