Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 546.5 and 574
| Intraday Target 1 | 541 |
| Intraday Target 2 | 552 |
| Intraday Target 3 | 568.5 |
| Intraday Target 4 | 579.5 |
| Intraday Target 5 | 596 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 563.00 (-0.67%) | 585.00 | 557.50 - 585.00 | 1.021 times | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 2.2106 times | Fri 31 July 2026 | 574.30 (1.79%) | 564.20 | 564.20 - 580.00 | 0.5287 times | Thu 30 July 2026 | 564.20 (2.4%) | 550.00 | 545.00 - 564.20 | 1.0255 times | Wed 29 July 2026 | 551.00 (0.16%) | 560.80 | 551.00 - 560.80 | 1.2261 times | Tue 28 July 2026 | 550.10 (-1.94%) | 563.00 | 549.40 - 563.00 | 2.6618 times | Mon 27 July 2026 | 561.00 (2.23%) | 561.90 | 559.85 - 570.20 | 0.0866 times | Fri 24 July 2026 | 548.75 (1.06%) | 543.00 | 528.50 - 559.80 | 0.3054 times | Thu 23 July 2026 | 543.00 (-0.41%) | 540.80 | 540.80 - 560.55 | 0.3555 times | Wed 22 July 2026 | 545.25 (-1.19%) | 554.55 | 545.00 - 556.05 | 0.5789 times | Tue 21 July 2026 | 551.80 (-0.04%) | 554.90 | 551.80 - 554.90 | 0.2325 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 546.5 and 574
| Weekly Target 1 | 541 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 568.5 |
| Weekly Target 4 | 579.5 |
| Weekly Target 5 | 596 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 563.00 (-1.97%) | 579.85 | 557.50 - 585.00 | 0.1775 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.3037 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.0899 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.3492 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.3615 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.3988 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.3504 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 4.3034 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 1.0154 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.6501 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.6862 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 546.5 and 574
| Monthly Target 1 | 541 |
| Monthly Target 2 | 552 |
| Monthly Target 3 | 568.5 |
| Monthly Target 4 | 579.5 |
| Monthly Target 5 | 596 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 563.00 (-1.97%) | 579.85 | 557.50 - 585.00 | 0.0309 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2397 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.4678 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6364 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.249 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3743 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.0259 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.3169 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.4911 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1681 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0436 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 452.5 and 759.9
| Yearly Target 1 | 210.73 |
| Yearly Target 2 | 386.87 |
| Yearly Target 3 | 518.13333333333 |
| Yearly Target 4 | 694.27 |
| Yearly Target 5 | 825.53 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 563.00 (14.03%) | 501.40 | 342.00 - 649.40 | 0.2032 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3203 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5981 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2378 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9497 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8263 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1578 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4066 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3003 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 9 points
Upper Bollinger band is at 573 and lower is at 540, while middle bands are at 548 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.46 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 563.86 |
| 12 day DMA | 555.93 |
| 20 day DMA | 555.77 |
| 35 day DMA | 570.53 |
| 50 day DMA | 546.49 |
| 100 day DMA | 505.08 |
| 150 day DMA | 493.86 |
| 200 day DMA | 488.15 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.36 | 563.54 | 561.91 |
| 12 day EMA | 559.81 | 559.23 | 557.85 |
| 20 day EMA | 558.04 | 557.52 | 556.54 |
| 35 day EMA | 547.29 | 546.36 | 545.16 |
| 50 day EMA | 540.09 | 539.16 | 538.03 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.86 | 561.28 | 560.12 |
| 12 day SMA | 555.93 | 554.94 | 553.87 |
| 20 day SMA | 555.77 | 555.04 | 555.11 |
| 35 day SMA | 570.53 | 570.18 | 569.6 |
| 50 day SMA | 546.49 | 544.29 | 541.67 |
| 100 day SMA | 505.08 | 504.68 | 504.17 |
| 150 day SMA | 493.86 | 493.73 | 493.53 |
| 200 day SMA | 488.15 | 487.39 | 486.64 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
