Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 556.4 and 573.4
| Intraday Target 1 | 552.93 |
| Intraday Target 2 | 559.87 |
| Intraday Target 3 | 569.93333333333 |
| Intraday Target 4 | 576.87 |
| Intraday Target 5 | 586.93 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 2.3998 times | Fri 31 July 2026 | 574.30 (1.79%) | 564.20 | 564.20 - 580.00 | 0.574 times | Thu 30 July 2026 | 564.20 (2.4%) | 550.00 | 545.00 - 564.20 | 1.1133 times | Wed 29 July 2026 | 551.00 (0.16%) | 560.80 | 551.00 - 560.80 | 1.331 times | Tue 28 July 2026 | 550.10 (-1.94%) | 563.00 | 549.40 - 563.00 | 2.8897 times | Mon 27 July 2026 | 561.00 (2.23%) | 561.90 | 559.85 - 570.20 | 0.094 times | Fri 24 July 2026 | 548.75 (1.06%) | 543.00 | 528.50 - 559.80 | 0.3315 times | Thu 23 July 2026 | 543.00 (-0.41%) | 540.80 | 540.80 - 560.55 | 0.3859 times | Wed 22 July 2026 | 545.25 (-1.19%) | 554.55 | 545.00 - 556.05 | 0.6284 times | Tue 21 July 2026 | 551.80 (-0.04%) | 554.90 | 551.80 - 554.90 | 0.2524 times | Mon 20 July 2026 | 552.00 (0.17%) | 546.00 | 543.75 - 553.90 | 0.1781 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 556.4 and 573.4
| Weekly Target 1 | 552.93 |
| Weekly Target 2 | 559.87 |
| Weekly Target 3 | 569.93333333333 |
| Weekly Target 4 | 576.87 |
| Weekly Target 5 | 586.93 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 0.1221 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.3054 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.0904 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.3512 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.3636 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.4011 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.358 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 4.3277 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 1.0212 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.6594 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.6901 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 556.4 and 573.4
| Monthly Target 1 | 552.93 |
| Monthly Target 2 | 559.87 |
| Monthly Target 3 | 569.93333333333 |
| Monthly Target 4 | 576.87 |
| Monthly Target 5 | 586.93 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 0.0211 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2399 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.4693 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.637 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.2512 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3746 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.0269 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.3182 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.4926 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1692 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0447 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 454.4 and 761.8
| Yearly Target 1 | 212 |
| Yearly Target 2 | 389.4 |
| Yearly Target 3 | 519.4 |
| Yearly Target 4 | 696.8 |
| Yearly Target 5 | 826.8 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (14.79%) | 501.40 | 342.00 - 649.40 | 0.2029 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3203 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5981 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2379 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9497 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8264 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1578 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4066 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3003 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stel 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 9 points
Upper Bollinger band is at 572 and lower is at 539, while middle bands are at 547 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.71 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 561.28 |
| 12 day DMA | 554.94 |
| 20 day DMA | 555.04 |
| 35 day DMA | 570.18 |
| 50 day DMA | 544.29 |
| 100 day DMA | 504.68 |
| 150 day DMA | 493.73 |
| 200 day DMA | 487.39 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.54 | 561.91 | 555.71 |
| 12 day EMA | 559.23 | 557.86 | 554.87 |
| 20 day EMA | 557.6 | 556.63 | 554.77 |
| 35 day EMA | 545.92 | 544.69 | 542.95 |
| 50 day EMA | 538.1 | 536.93 | 535.41 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.28 | 560.12 | 555.01 |
| 12 day SMA | 554.94 | 553.87 | 552.38 |
| 20 day SMA | 555.04 | 555.11 | 555.07 |
| 35 day SMA | 570.18 | 569.6 | 568.31 |
| 50 day SMA | 544.29 | 541.67 | 538.94 |
| 100 day SMA | 504.68 | 504.17 | 503.5 |
| 150 day SMA | 493.73 | 493.53 | 493.45 |
| 200 day SMA | 487.39 | 486.64 | 485.91 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
