Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 538.83 and 579.68
| Intraday Target 1 | 507.65 |
| Intraday Target 2 | 529.15 |
| Intraday Target 3 | 548.5 |
| Intraday Target 4 | 570 |
| Intraday Target 5 | 589.35 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.65 (-0.55%) | 540.00 | 527.00 - 567.85 | 0.3012 times | Fri 05 December 2025 | 553.70 (-9.25%) | 609.70 | 542.85 - 623.80 | 2.2424 times | Thu 04 December 2025 | 610.15 (12.89%) | 542.90 | 527.95 - 635.00 | 2.3407 times | Wed 03 December 2025 | 540.50 (1.19%) | 534.20 | 534.15 - 549.95 | 0.3381 times | Tue 02 December 2025 | 534.15 (2.92%) | 514.85 | 502.35 - 537.00 | 0.6691 times | Mon 01 December 2025 | 519.00 (4.94%) | 500.95 | 495.95 - 524.00 | 0.7541 times | Fri 28 November 2025 | 494.55 (-2.19%) | 523.95 | 476.70 - 523.95 | 0.4211 times | Thu 27 November 2025 | 505.60 (1.1%) | 511.60 | 504.00 - 555.00 | 2.5782 times | Wed 26 November 2025 | 500.10 (0.08%) | 499.65 | 489.10 - 511.75 | 0.1626 times | Tue 25 November 2025 | 499.70 (2.23%) | 482.85 | 475.10 - 501.50 | 0.1924 times | Mon 24 November 2025 | 488.80 (0.85%) | 492.10 | 484.10 - 495.15 | 0.1328 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 538.83 and 579.68
| Weekly Target 1 | 507.65 |
| Weekly Target 2 | 529.15 |
| Weekly Target 3 | 548.5 |
| Weekly Target 4 | 570 |
| Weekly Target 5 | 589.35 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.65 (-0.55%) | 540.00 | 527.00 - 567.85 | 0.1285 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.7072 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.4879 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.8436 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.0939 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4543 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.961 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.6083 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7644 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 0.9508 times | Fri 03 October 2025 | 435.70 (-1.64%) | 447.40 | 405.00 - 448.10 | 0.398 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 523.3 and 662.35
| Monthly Target 1 | 421.48 |
| Monthly Target 2 | 486.07 |
| Monthly Target 3 | 560.53333333333 |
| Monthly Target 4 | 625.12 |
| Monthly Target 5 | 699.58 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.65 (11.34%) | 500.95 | 495.95 - 635.00 | 0.8972 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2276 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0968 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.1886 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.4586 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5524 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.214 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5709 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3165 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4773 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6643 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 430.43 and 755.23
| Yearly Target 1 | 173.82 |
| Yearly Target 2 | 362.23 |
| Yearly Target 3 | 498.61666666667 |
| Yearly Target 4 | 687.03 |
| Yearly Target 5 | 823.42 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.65 (35.86%) | 409.15 | 310.20 - 635.00 | 0.2758 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.545 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.128 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.8654 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.4867 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.055 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.3705 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2736 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 45 points
Upper Bollinger band is at 585 and lower is at 408, while middle bands are at 452 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.65 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 557.83 |
| 12 day DMA | 523.47 |
| 20 day DMA | 495.92 |
| 35 day DMA | 460.56 |
| 50 day DMA | 448.93 |
| 100 day DMA | 446.93 |
| 150 day DMA | 436.77 |
| 200 day DMA | 424.43 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.76 | 552.31 | 551.61 |
| 12 day EMA | 526.84 | 522.51 | 516.84 |
| 20 day EMA | 505.25 | 500.47 | 494.87 |
| 35 day EMA | 482.96 | 478.98 | 474.58 |
| 50 day EMA | 462.27 | 458.66 | 454.78 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.83 | 551.5 | 539.67 |
| 12 day SMA | 523.47 | 516.28 | 510.27 |
| 20 day SMA | 495.92 | 489.45 | 482.92 |
| 35 day SMA | 460.56 | 456.2 | 451.56 |
| 50 day SMA | 448.93 | 447.39 | 445.91 |
| 100 day SMA | 446.93 | 445.58 | 444.22 |
| 150 day SMA | 436.77 | 435.73 | 434.61 |
| 200 day SMA | 424.43 | 423.71 | 422.94 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
