Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 523.8 and 546.95
| Intraday Target 1 | 519.32 |
| Intraday Target 2 | 528.28 |
| Intraday Target 3 | 542.46666666667 |
| Intraday Target 4 | 551.43 |
| Intraday Target 5 | 565.62 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.25 (-5.75%) | 555.65 | 533.50 - 556.65 | 0.0419 times | Fri 16 October 2026 | 570.00 (0%) | 601.30 | 570.00 - 601.30 | 1.9643 times | Thu 15 October 2026 | 570.00 (-0.87%) | 563.00 | 560.00 - 570.15 | 0.4509 times | Wed 14 October 2026 | 575.00 (0.74%) | 570.80 | 570.00 - 575.10 | 0.755 times | Tue 13 October 2026 | 570.80 (10.18%) | 530.95 | 527.00 - 576.90 | 2.7158 times | Mon 12 October 2026 | 518.05 (-8.79%) | 545.10 | 511.20 - 547.00 | 2.202 times | Tue 06 October 2026 | 568.00 (0.08%) | 571.00 | 568.00 - 571.00 | 0.1468 times | Mon 05 October 2026 | 567.55 (-1.03%) | 580.55 | 562.65 - 580.55 | 0.0699 times | Thu 01 October 2026 | 573.45 (-4.83%) | 570.00 | 558.30 - 586.50 | 0.6187 times | Tue 29 September 2026 | 602.55 (-1.72%) | 610.00 | 596.40 - 618.00 | 1.0346 times | Mon 28 September 2026 | 613.10 (-0.23%) | 664.00 | 595.85 - 664.00 | 0.6921 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 523.8 and 546.95
| Weekly Target 1 | 519.32 |
| Weekly Target 2 | 528.28 |
| Weekly Target 3 | 542.46666666667 |
| Weekly Target 4 | 551.43 |
| Weekly Target 5 | 565.62 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.25 (-5.75%) | 555.65 | 533.50 - 556.65 | 0.0069 times | Fri 16 October 2026 | 570.00 (0.35%) | 545.10 | 511.20 - 601.30 | 1.3213 times | Tue 06 October 2026 | 568.00 (-0.95%) | 580.55 | 562.65 - 580.55 | 0.0354 times | Thu 01 October 2026 | 573.45 (-6.68%) | 664.00 | 558.30 - 664.00 | 0.3831 times | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.5006 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.87 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.7594 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.433 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.446 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.2442 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.4871 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 479.18 and 569.28
| Monthly Target 1 | 459.82 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 549.91666666667 |
| Monthly Target 4 | 588.63 |
| Monthly Target 5 | 640.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.25 (-10.84%) | 570.00 | 511.20 - 601.30 | 0.1366 times | Tue 29 September 2026 | 602.55 (-8.9%) | 613.00 | 578.90 - 748.80 | 0.5322 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3856 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2933 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.7963 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.7788 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.7522 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.458 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.2555 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.6116 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.8248 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 439.63 and 846.43
| Yearly Target 1 | 135.88 |
| Yearly Target 2 | 336.57 |
| Yearly Target 3 | 542.68333333333 |
| Yearly Target 4 | 743.37 |
| Yearly Target 5 | 949.48 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.25 (8.81%) | 501.40 | 342.00 - 748.80 | 0.2256 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3195 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5966 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2347 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9473 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8165 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1548 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4055 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2995 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.6
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 40 points
Upper Bollinger band is at 678 and lower is at 519, while middle bands are at 559 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.55 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 564.61 |
| 12 day DMA | 573.35 |
| 20 day DMA | 597.87 |
| 35 day DMA | 604.4 |
| 50 day DMA | 592.31 |
| 100 day DMA | 565.62 |
| 150 day DMA | 533.1 |
| 200 day DMA | 518.16 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.52 | 569.15 | 568.73 |
| 12 day EMA | 573.43 | 580 | 581.82 |
| 20 day EMA | 583.5 | 588.37 | 590.3 |
| 35 day EMA | 586.61 | 589.52 | 590.67 |
| 50 day EMA | 586.39 | 588.4 | 589.15 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.61 | 560.77 | 560.37 |
| 12 day SMA | 573.35 | 581.19 | 586.08 |
| 20 day SMA | 597.87 | 601.83 | 603.18 |
| 35 day SMA | 604.4 | 605.71 | 606.03 |
| 50 day SMA | 592.31 | 592.84 | 592.46 |
| 100 day SMA | 565.62 | 564.71 | 563.62 |
| 150 day SMA | 533.1 | 532.8 | 532.39 |
| 200 day SMA | 518.16 | 518.29 | 518.2 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
