Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 460.8 and 485.05
| Intraday Target 1 | 454.85 |
| Intraday Target 2 | 466.75 |
| Intraday Target 3 | 479.1 |
| Intraday Target 4 | 491 |
| Intraday Target 5 | 503.35 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 478.65 (-2.35%) | 485.25 | 467.20 - 491.45 | 2.559 times | Wed 08 April 2026 | 490.15 (3.37%) | 491.70 | 483.00 - 498.55 | 3.2112 times | Tue 07 April 2026 | 474.15 (6.25%) | 453.80 | 453.80 - 490.10 | 3.1258 times | Mon 06 April 2026 | 446.25 (1.37%) | 441.70 | 437.00 - 454.00 | 0.5894 times | Thu 02 April 2026 | 440.20 (0.41%) | 438.00 | 438.00 - 441.05 | 0.0212 times | Wed 01 April 2026 | 438.40 (2.92%) | 411.50 | 411.50 - 445.15 | 0.0343 times | Mon 30 March 2026 | 425.95 (0.45%) | 423.00 | 417.00 - 430.00 | 0.2361 times | Fri 27 March 2026 | 424.05 (-3.44%) | 442.75 | 423.00 - 442.75 | 0.0729 times | Wed 25 March 2026 | 439.15 (1.29%) | 438.25 | 438.25 - 446.75 | 0.0603 times | Tue 24 March 2026 | 433.55 (0.35%) | 432.05 | 423.35 - 433.70 | 0.0898 times | Mon 23 March 2026 | 432.05 (-3.34%) | 451.40 | 423.50 - 451.40 | 0.0521 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 457.83 and 519.38
| Weekly Target 1 | 409.85 |
| Weekly Target 2 | 444.25 |
| Weekly Target 3 | 471.4 |
| Weekly Target 4 | 505.8 |
| Weekly Target 5 | 532.95 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 478.65 (8.73%) | 441.70 | 437.00 - 498.55 | 3.7832 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.1163 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.1097 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2929 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.7902 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3689 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3822 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.8077 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4738 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.875 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.4355 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 445.08 and 532.13
| Monthly Target 1 | 375.85 |
| Monthly Target 2 | 427.25 |
| Monthly Target 3 | 462.9 |
| Monthly Target 4 | 514.3 |
| Monthly Target 5 | 549.95 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 478.65 (12.37%) | 411.50 | 411.50 - 498.55 | 0.7035 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3061 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.839 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.077 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.2195 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.9553 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8535 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.4813 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.135 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4299 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1665 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 311.58 and 509.08
| Yearly Target 1 | 255.88 |
| Yearly Target 2 | 367.27 |
| Yearly Target 3 | 453.38333333333 |
| Yearly Target 4 | 564.77 |
| Yearly Target 5 | 650.88 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 478.65 (-3.06%) | 501.40 | 342.00 - 539.50 | 0.1002 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.324 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6051 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2523 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9608 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8711 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1713 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4113 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3038 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 459.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.5
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 23 points
Upper Bollinger band is at 502 and lower is at 411, while middle bands are at 434 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.52 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 465.88 |
| 12 day DMA | 447.46 |
| 20 day DMA | 456.25 |
| 35 day DMA | 473.16 |
| 50 day DMA | 468.87 |
| 100 day DMA | 482.43 |
| 150 day DMA | 469.7 |
| 200 day DMA | 456.61 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.98 | 464.15 | 451.15 |
| 12 day EMA | 459.42 | 455.92 | 449.7 |
| 20 day EMA | 460.26 | 458.32 | 454.97 |
| 35 day EMA | 459.25 | 458.11 | 456.22 |
| 50 day EMA | 464.15 | 463.56 | 462.47 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.88 | 457.83 | 444.99 |
| 12 day SMA | 447.46 | 444.37 | 441.78 |
| 20 day SMA | 456.25 | 457.92 | 459.98 |
| 35 day SMA | 473.16 | 473.34 | 473.22 |
| 50 day SMA | 468.87 | 467.57 | 466.44 |
| 100 day SMA | 482.43 | 482.03 | 481.41 |
| 150 day SMA | 469.7 | 469.52 | 469.26 |
| 200 day SMA | 456.61 | 456.28 | 455.99 |


