ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong intraday Stock price targets for Stel are 556.4 and 573.4

Intraday Target 1552.93
Intraday Target 2559.87
Intraday Target 3569.93333333333
Intraday Target 4576.87
Intraday Target 5586.93

Daily price and volume Stel

Date Closing Open Range Volume
Mon 03 August 2026 566.80 (-1.31%) 579.85 563.00 - 580.00 2.3998 times
Fri 31 July 2026 574.30 (1.79%) 564.20 564.20 - 580.00 0.574 times
Thu 30 July 2026 564.20 (2.4%) 550.00 545.00 - 564.20 1.1133 times
Wed 29 July 2026 551.00 (0.16%) 560.80 551.00 - 560.80 1.331 times
Tue 28 July 2026 550.10 (-1.94%) 563.00 549.40 - 563.00 2.8897 times
Mon 27 July 2026 561.00 (2.23%) 561.90 559.85 - 570.20 0.094 times
Fri 24 July 2026 548.75 (1.06%) 543.00 528.50 - 559.80 0.3315 times
Thu 23 July 2026 543.00 (-0.41%) 540.80 540.80 - 560.55 0.3859 times
Wed 22 July 2026 545.25 (-1.19%) 554.55 545.00 - 556.05 0.6284 times
Tue 21 July 2026 551.80 (-0.04%) 554.90 551.80 - 554.90 0.2524 times
Mon 20 July 2026 552.00 (0.17%) 546.00 543.75 - 553.90 0.1781 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 556.4 and 573.4

Weekly Target 1552.93
Weekly Target 2559.87
Weekly Target 3569.93333333333
Weekly Target 4576.87
Weekly Target 5586.93

Weekly price and volumes for Stel

Date Closing Open Range Volume
Mon 03 August 2026 566.80 (-1.31%) 579.85 563.00 - 580.00 0.1221 times
Fri 31 July 2026 574.30 (4.66%) 561.90 545.00 - 580.00 0.3054 times
Fri 24 July 2026 548.75 (-0.42%) 546.00 528.50 - 560.55 0.0904 times
Fri 17 July 2026 551.05 (-2.46%) 550.05 544.00 - 649.00 0.3512 times
Fri 10 July 2026 564.95 (-0.57%) 553.00 536.25 - 578.30 0.3636 times
Fri 03 July 2026 568.20 (-4.98%) 565.25 555.55 - 649.40 0.4011 times
Thu 25 June 2026 597.95 (0.48%) 649.00 590.80 - 649.00 1.358 times
Fri 19 June 2026 595.10 (8.02%) 565.20 553.10 - 642.90 4.3277 times
Fri 12 June 2026 550.90 (9.34%) 496.35 496.35 - 556.15 1.0212 times
Fri 05 June 2026 503.85 (14.11%) 441.00 441.00 - 506.40 1.6594 times
Fri 29 May 2026 441.55 (0%) 464.00 430.30 - 476.80 0.6901 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 556.4 and 573.4

Monthly Target 1552.93
Monthly Target 2559.87
Monthly Target 3569.93333333333
Monthly Target 4576.87
Monthly Target 5586.93

Monthly price and volumes Stel

Date Closing Open Range Volume
Mon 03 August 2026 566.80 (-1.31%) 579.85 563.00 - 580.00 0.0211 times
Fri 31 July 2026 574.30 (0.75%) 572.75 528.50 - 649.40 0.2399 times
Tue 30 June 2026 570.00 (29.09%) 441.00 441.00 - 649.00 1.4693 times
Fri 29 May 2026 441.55 (-5.45%) 471.00 430.30 - 500.00 0.637 times
Thu 30 April 2026 467.00 (9.64%) 411.50 411.50 - 498.55 2.2512 times
Mon 30 March 2026 425.95 (-13.46%) 462.70 417.00 - 539.50 0.3746 times
Fri 27 February 2026 492.20 (10.74%) 455.55 398.30 - 510.15 1.0269 times
Fri 30 January 2026 444.45 (-9.98%) 501.40 342.00 - 523.40 1.3182 times
Wed 31 December 2025 493.75 (-0.16%) 500.95 490.30 - 635.00 1.4926 times
Fri 28 November 2025 494.55 (19.36%) 416.65 396.15 - 555.00 1.1692 times
Fri 31 October 2025 414.35 (1.22%) 420.95 380.90 - 444.50 1.0447 times

 monthly chart Stel

Yearly price and charts Stel

Strong yearly Stock price targets for Stel 533316 are 454.4 and 761.8

Yearly Target 1212
Yearly Target 2389.4
Yearly Target 3519.4
Yearly Target 4696.8
Yearly Target 5826.8

Yearly price and volumes Stel

Date Closing Open Range Volume
Mon 03 August 2026 566.80 (14.79%) 501.40 342.00 - 649.40 0.2029 times
Wed 31 December 2025 493.75 (21.82%) 409.15 310.20 - 635.00 0.3203 times
Tue 31 December 2024 405.30 (26.03%) 322.05 274.65 - 604.95 0.5981 times
Fri 29 December 2023 321.60 (98.52%) 162.20 129.70 - 345.50 1.2379 times
Fri 30 December 2022 162.00 (4.42%) 157.00 93.00 - 183.00 0.9497 times
Fri 31 December 2021 155.15 (123.4%) 70.00 66.80 - 215.00 3.8264 times
Thu 31 December 2020 69.45 (16.04%) 60.90 31.00 - 81.95 1.1578 times
Tue 31 December 2019 59.85 (-42.89%) 103.10 53.50 - 119.70 0.4066 times
Mon 31 December 2018 104.80 (0%) 92.95 81.75 - 113.00 0.3003 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 559.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stel 533316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stel 533316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 9 points

Upper Bollinger band is at 572 and lower is at 539, while middle bands are at 547 and 564

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stel (533316) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.71 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 561.28
12 day DMA 554.94
20 day DMA 555.04
35 day DMA 570.18
50 day DMA 544.29
100 day DMA 504.68
150 day DMA 493.73
200 day DMA 487.39

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA563.54561.91555.71
12 day EMA559.23557.86554.87
20 day EMA557.6556.63554.77
35 day EMA545.92544.69542.95
50 day EMA538.1536.93535.41

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA561.28560.12555.01
12 day SMA554.94553.87552.38
20 day SMA555.04555.11555.07
35 day SMA570.18569.6568.31
50 day SMA544.29541.67538.94
100 day SMA504.68504.17503.5
150 day SMA493.73493.53493.45
200 day SMA487.39486.64485.91

Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top