Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 405.63 and 421.98
| Intraday Target 1 | 392 |
| Intraday Target 2 | 402.9 |
| Intraday Target 3 | 408.35 |
| Intraday Target 4 | 419.25 |
| Intraday Target 5 | 424.7 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 413.80 (1.46%) | 400.10 | 397.45 - 413.80 | 0.1185 times | Mon 10 March 2025 | 407.85 (1.9%) | 408.30 | 400.00 - 413.80 | 0.9285 times | Fri 07 March 2025 | 400.25 (2.39%) | 399.00 | 390.00 - 403.25 | 0.1917 times | Thu 06 March 2025 | 390.90 (1.26%) | 384.00 | 384.00 - 394.65 | 0.8348 times | Wed 05 March 2025 | 386.05 (-0.59%) | 409.80 | 381.75 - 409.80 | 1.1482 times | Tue 04 March 2025 | 388.35 (0.87%) | 395.85 | 376.70 - 395.85 | 0.7551 times | Mon 03 March 2025 | 385.00 (1.37%) | 387.20 | 353.00 - 390.05 | 0.8434 times | Fri 28 February 2025 | 379.80 (-0.03%) | 387.50 | 371.60 - 387.50 | 1.3723 times | Thu 27 February 2025 | 379.90 (1.21%) | 441.95 | 367.45 - 441.95 | 2.1758 times | Tue 25 February 2025 | 375.35 (2.67%) | 372.90 | 365.20 - 377.00 | 1.6318 times | Mon 24 February 2025 | 365.60 (0.14%) | 371.55 | 348.05 - 371.55 | 1.0373 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 405.63 and 421.98
| Weekly Target 1 | 392 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 408.35 |
| Weekly Target 4 | 419.25 |
| Weekly Target 5 | 424.7 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 413.80 (3.39%) | 408.30 | 397.45 - 413.80 | 0.2754 times | Fri 07 March 2025 | 400.25 (5.38%) | 387.20 | 353.00 - 409.80 | 0.9926 times | Fri 28 February 2025 | 379.80 (4.03%) | 371.55 | 348.05 - 441.95 | 1.6355 times | Fri 21 February 2025 | 365.10 (8.77%) | 342.40 | 310.20 - 405.00 | 1.1504 times | Fri 14 February 2025 | 335.65 (-10.4%) | 389.80 | 330.55 - 389.80 | 0.7475 times | Fri 07 February 2025 | 374.60 (-3.96%) | 402.00 | 370.45 - 408.20 | 0.582 times | Fri 31 January 2025 | 390.05 (4.85%) | 342.00 | 342.00 - 395.20 | 0.8313 times | Fri 24 January 2025 | 372.00 (-5.34%) | 401.55 | 360.05 - 406.75 | 0.6208 times | Fri 17 January 2025 | 393.00 (1.47%) | 393.15 | 381.00 - 401.60 | 0.7934 times | Fri 10 January 2025 | 387.30 (-8.04%) | 425.15 | 362.05 - 435.35 | 2.3711 times | Fri 03 January 2025 | 421.15 (-2.88%) | 430.00 | 396.05 - 449.95 | 2.1223 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 383.4 and 444.2
| Monthly Target 1 | 332.73 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 393.53333333333 |
| Monthly Target 4 | 434.07 |
| Monthly Target 5 | 454.33 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 413.80 (8.95%) | 387.20 | 353.00 - 413.80 | 0.1653 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.5365 times | Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 0.668 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.0252 times | Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 0.9247 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 1.0105 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 0.8157 times | Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 1.4254 times | Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.7154 times | Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 2.7131 times | Fri 31 May 2024 | 402.05 (26.43%) | 312.00 | 296.00 - 411.10 | 2.1867 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 362 and 501.75
| Yearly Target 1 | 251.57 |
| Yearly Target 2 | 332.68 |
| Yearly Target 3 | 391.31666666667 |
| Yearly Target 4 | 472.43 |
| Yearly Target 5 | 531.07 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 413.80 (2.1%) | 409.15 | 310.20 - 449.95 | 0.0419 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5615 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.1621 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.8916 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.5923 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.087 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.3817 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2819 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 28 points
Upper Bollinger band is at 423 and lower is at 312, while middle bands are at 339 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.22 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 399.77 |
| 12 day DMA | 386.5 |
| 20 day DMA | 366.68 |
| 35 day DMA | 373.64 |
| 50 day DMA | 380.18 |
| 100 day DMA | 434.84 |
| 150 day DMA | 463.09 |
| 200 day DMA | 453.4 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.96 | 396.04 | 390.14 |
| 12 day EMA | 388.37 | 383.75 | 379.37 |
| 20 day EMA | 381.89 | 378.53 | 375.44 |
| 35 day EMA | 381.35 | 379.44 | 377.77 |
| 50 day EMA | 386.13 | 385 | 384.07 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.77 | 394.68 | 390.11 |
| 12 day SMA | 386.5 | 381.9 | 375.65 |
| 20 day SMA | 366.68 | 364.56 | 362.9 |
| 35 day SMA | 373.64 | 373.25 | 372.82 |
| 50 day SMA | 380.18 | 380.01 | 380.52 |
| 100 day SMA | 434.84 | 436.33 | 437.77 |
| 150 day SMA | 463.09 | 463.3 | 463.48 |
| 200 day SMA | 453.4 | 453.19 | 452.91 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
