Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 431.6 and 463.1
| Intraday Target 1 | 424.42 |
| Intraday Target 2 | 438.78 |
| Intraday Target 3 | 455.91666666667 |
| Intraday Target 4 | 470.28 |
| Intraday Target 5 | 487.42 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 453.15 (-3.76%) | 473.05 | 441.55 - 473.05 | 0.2589 times | Fri 13 March 2026 | 470.85 (-2.38%) | 484.15 | 464.50 - 485.05 | 0.3722 times | Thu 12 March 2026 | 482.35 (0.72%) | 473.30 | 473.30 - 487.00 | 0.4304 times | Wed 11 March 2026 | 478.90 (-5.51%) | 500.05 | 476.50 - 500.05 | 0.9013 times | Tue 10 March 2026 | 506.80 (-1.01%) | 509.25 | 494.20 - 523.90 | 2.843 times | Mon 09 March 2026 | 511.95 (-3.68%) | 530.95 | 507.05 - 539.50 | 2.0939 times | Fri 06 March 2026 | 531.50 (1.63%) | 518.85 | 518.85 - 534.10 | 0.657 times | Thu 05 March 2026 | 523.00 (1.39%) | 521.45 | 514.60 - 523.40 | 0.157 times | Wed 04 March 2026 | 515.85 (1.61%) | 510.00 | 499.45 - 529.90 | 0.5405 times | Mon 02 March 2026 | 507.70 (3.15%) | 462.70 | 453.40 - 523.80 | 1.746 times | Fri 27 February 2026 | 492.20 (-3.22%) | 509.85 | 490.25 - 510.15 | 0.157 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 431.6 and 463.1
| Weekly Target 1 | 424.42 |
| Weekly Target 2 | 438.78 |
| Weekly Target 3 | 455.91666666667 |
| Weekly Target 4 | 470.28 |
| Weekly Target 5 | 487.42 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 453.15 (-3.76%) | 473.05 | 441.55 - 473.05 | 0.0286 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.7334 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3424 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3547 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.7496 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.4398 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.6682 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.2603 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.7399 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6831 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.6033 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 398.38 and 496.33
| Monthly Target 1 | 380.12 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 478.06666666667 |
| Monthly Target 4 | 514.58 |
| Monthly Target 5 | 576.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 453.15 (-7.93%) | 462.70 | 441.55 - 539.50 | 0.2346 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.8948 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1486 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3005 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0187 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9102 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6461 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.2105 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4584 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1776 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4738 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 298.83 and 496.33
| Yearly Target 1 | 247.38 |
| Yearly Target 2 | 350.27 |
| Yearly Target 3 | 444.88333333333 |
| Yearly Target 4 | 547.77 |
| Yearly Target 5 | 642.38 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 453.15 (-8.22%) | 501.40 | 342.00 - 539.50 | 0.0734 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.325 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6069 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2561 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9637 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8828 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1749 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4126 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3047 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 20 points
Upper Bollinger band is at 532 and lower is at 452, while middle bands are at 472 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.11 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 478.41 |
| 12 day DMA | 498.57 |
| 20 day DMA | 491.38 |
| 35 day DMA | 477.45 |
| 50 day DMA | 468.65 |
| 100 day DMA | 477.59 |
| 150 day DMA | 468.05 |
| 200 day DMA | 454.86 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.69 | 486.96 | 495.02 |
| 12 day EMA | 487.4 | 493.62 | 497.76 |
| 20 day EMA | 487.49 | 491.1 | 493.23 |
| 35 day EMA | 481.71 | 483.39 | 484.13 |
| 50 day EMA | 472.29 | 473.07 | 473.16 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.41 | 490.17 | 502.3 |
| 12 day SMA | 498.57 | 501.63 | 502.92 |
| 20 day SMA | 491.38 | 492.98 | 493.73 |
| 35 day SMA | 477.45 | 476.32 | 475.25 |
| 50 day SMA | 468.65 | 469.42 | 469.87 |
| 100 day SMA | 477.59 | 477.11 | 476.54 |
| 150 day SMA | 468.05 | 467.74 | 467.28 |
| 200 day SMA | 454.86 | 454.75 | 454.54 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
