Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 574.1 and 598
| Intraday Target 1 | 567.1 |
| Intraday Target 2 | 581.1 |
| Intraday Target 3 | 591 |
| Intraday Target 4 | 605 |
| Intraday Target 5 | 614.9 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 595.10 (-0.61%) | 600.90 | 577.00 - 600.90 | 0.9174 times | Thu 18 June 2026 | 598.75 (2.82%) | 580.00 | 570.20 - 602.00 | 0.7065 times | Wed 17 June 2026 | 582.35 (-6%) | 637.55 | 575.00 - 637.55 | 2.6999 times | Tue 16 June 2026 | 619.50 (-0.23%) | 611.65 | 609.70 - 642.90 | 2.2066 times | Mon 15 June 2026 | 620.90 (12.71%) | 565.20 | 553.10 - 626.30 | 1.5604 times | Fri 12 June 2026 | 550.90 (0.86%) | 554.10 | 545.50 - 556.15 | 0.3201 times | Thu 11 June 2026 | 546.20 (3.19%) | 535.55 | 530.00 - 549.65 | 0.4669 times | Wed 10 June 2026 | 529.30 (0.31%) | 535.00 | 519.20 - 538.75 | 0.128 times | Tue 09 June 2026 | 527.65 (4.1%) | 515.35 | 515.00 - 541.00 | 0.7239 times | Mon 08 June 2026 | 506.85 (0.6%) | 496.35 | 496.35 - 512.00 | 0.2702 times | Fri 05 June 2026 | 503.85 (0.87%) | 462.00 | 462.00 - 506.40 | 0.3436 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 574.1 and 663.9
| Weekly Target 1 | 507.23 |
| Weekly Target 2 | 551.17 |
| Weekly Target 3 | 597.03333333333 |
| Weekly Target 4 | 640.97 |
| Weekly Target 5 | 686.83 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 2.5247 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 0.5957 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 0.9681 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.4026 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.2513 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.1219 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.3719 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4098 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 0.9221 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.4319 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 3.8095 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 518.05 and 719.95
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 476.43 |
| Monthly Target 3 | 559.66666666667 |
| Monthly Target 4 | 678.33 |
| Monthly Target 5 | 761.57 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 595.10 (34.78%) | 441.00 | 441.00 - 642.90 | 0.894 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.4696 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6597 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2762 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7571 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9718 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1004 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.862 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7702 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.239 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0242 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 468.55 and 769.45
| Yearly Target 1 | 225.77 |
| Yearly Target 2 | 410.43 |
| Yearly Target 3 | 526.66666666667 |
| Yearly Target 4 | 711.33 |
| Yearly Target 5 | 827.57 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 595.10 (20.53%) | 501.40 | 342.00 - 642.90 | 0.1889 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3208 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5991 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2398 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9512 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8325 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1597 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4072 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3008 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.43
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 59 points
Upper Bollinger band is at 636 and lower is at 402, while middle bands are at 461 and 578
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.52 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 603.32 |
| 12 day DMA | 556.74 |
| 20 day DMA | 518.64 |
| 35 day DMA | 494.31 |
| 50 day DMA | 487.12 |
| 100 day DMA | 476.78 |
| 150 day DMA | 483.32 |
| 200 day DMA | 473.72 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.98 | 587.42 | 581.76 |
| 12 day EMA | 561.08 | 554.9 | 546.93 |
| 20 day EMA | 536.89 | 530.76 | 523.61 |
| 35 day EMA | 513.23 | 508.41 | 503.09 |
| 50 day EMA | 495.11 | 491.03 | 486.64 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.32 | 594.48 | 583.97 |
| 12 day SMA | 556.74 | 548.18 | 538.82 |
| 20 day SMA | 518.64 | 511.53 | 503.38 |
| 35 day SMA | 494.31 | 490.92 | 486.47 |
| 50 day SMA | 487.12 | 484.71 | 481.66 |
| 100 day SMA | 476.78 | 474.71 | 472.73 |
| 150 day SMA | 483.32 | 482.16 | 480.99 |
| 200 day SMA | 473.72 | 472.95 | 472.08 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
