Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 504.15 and 602.55
| Intraday Target 1 | 486.83 |
| Intraday Target 2 | 521.47 |
| Intraday Target 3 | 585.23333333333 |
| Intraday Target 4 | 619.87 |
| Intraday Target 5 | 683.63 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 556.10 (-0.16%) | 649.00 | 550.60 - 649.00 | 0.6733 times | Mon 13 July 2026 | 557.00 (-1.41%) | 550.05 | 544.00 - 564.95 | 0.4333 times | Fri 10 July 2026 | 564.95 (0.39%) | 565.30 | 558.00 - 568.40 | 0.3033 times | Thu 09 July 2026 | 562.75 (3.82%) | 548.00 | 548.00 - 565.30 | 0.4267 times | Wed 08 July 2026 | 542.05 (-1.14%) | 536.25 | 536.25 - 578.30 | 1.96 times | Tue 07 July 2026 | 548.30 (-3.5%) | 553.00 | 542.00 - 573.20 | 2.1233 times | Fri 03 July 2026 | 568.20 (-0.93%) | 576.05 | 560.50 - 576.05 | 0.93 times | Thu 02 July 2026 | 573.55 (-1.8%) | 649.40 | 555.55 - 649.40 | 2.09 times | Wed 01 July 2026 | 584.05 (2.46%) | 572.75 | 572.75 - 589.55 | 0.6333 times | Tue 30 June 2026 | 570.00 (-0.18%) | 580.80 | 570.00 - 581.45 | 0.4267 times | Mon 29 June 2026 | 571.00 (-4.51%) | 565.25 | 565.25 - 597.45 | 1.23 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 550.05 and 655.05
| Weekly Target 1 | 478.03 |
| Weekly Target 2 | 517.07 |
| Weekly Target 3 | 583.03333333333 |
| Weekly Target 4 | 622.07 |
| Weekly Target 5 | 688.03 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 556.10 (-1.57%) | 550.05 | 544.00 - 649.00 | 0.0682 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.2966 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.3272 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.1078 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 3.5304 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 0.833 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.3537 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.563 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.3514 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.5687 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.52 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 489.6 and 602.75
| Monthly Target 1 | 467.43 |
| Monthly Target 2 | 511.77 |
| Monthly Target 3 | 580.58333333333 |
| Monthly Target 4 | 624.92 |
| Monthly Target 5 | 693.73 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 556.10 (-2.44%) | 572.75 | 536.25 - 649.40 | 0.1147 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.3469 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.5839 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.0637 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3434 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.9414 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.2084 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3682 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0718 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9576 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.784 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 449.05 and 756.45
| Yearly Target 1 | 208.43 |
| Yearly Target 2 | 382.27 |
| Yearly Target 3 | 515.83333333333 |
| Yearly Target 4 | 689.67 |
| Yearly Target 5 | 823.23 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 556.10 (12.63%) | 501.40 | 342.00 - 649.40 | 0.1992 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3204 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5984 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2384 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9501 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.828 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1583 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4068 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3004 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 563.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 24 points
Upper Bollinger band is at 629 and lower is at 535, while middle bands are at 559 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.42 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 556.57 |
| 12 day DMA | 566.33 |
| 20 day DMA | 581.8 |
| 35 day DMA | 542.63 |
| 50 day DMA | 518.41 |
| 100 day DMA | 495.38 |
| 150 day DMA | 493.25 |
| 200 day DMA | 480.2 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.78 | 560.12 | 561.68 |
| 12 day EMA | 563.91 | 565.33 | 566.84 |
| 20 day EMA | 560.84 | 561.34 | 561.8 |
| 35 day EMA | 543.06 | 542.29 | 541.42 |
| 50 day EMA | 517.5 | 515.92 | 514.24 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.57 | 555.01 | 557.25 |
| 12 day SMA | 566.33 | 570.89 | 574.16 |
| 20 day SMA | 581.8 | 581.54 | 581 |
| 35 day SMA | 542.63 | 539.68 | 536.22 |
| 50 day SMA | 518.41 | 516.81 | 514.53 |
| 100 day SMA | 495.38 | 494.7 | 494.02 |
| 150 day SMA | 493.25 | 493 | 492.59 |
| 200 day SMA | 480.2 | 479.96 | 479.79 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
