Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 380.9 and 413.8
| Intraday Target 1 | 374.55 |
| Intraday Target 2 | 387.25 |
| Intraday Target 3 | 407.45 |
| Intraday Target 4 | 420.15 |
| Intraday Target 5 | 440.35 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 399.95 (-6.48%) | 427.65 | 394.75 - 427.65 | 0.9429 times | Mon 19 January 2026 | 427.65 (-5.38%) | 440.20 | 427.10 - 445.80 | 0.679 times | Fri 16 January 2026 | 451.95 (5.07%) | 438.95 | 436.10 - 453.95 | 0.9059 times | Wed 14 January 2026 | 430.15 (-0.24%) | 434.65 | 421.10 - 445.85 | 0.8228 times | Tue 13 January 2026 | 431.20 (-2.33%) | 447.00 | 431.20 - 455.35 | 0.4759 times | Mon 12 January 2026 | 441.50 (-6.05%) | 469.95 | 436.00 - 469.95 | 3.4633 times | Fri 09 January 2026 | 469.95 (-3.49%) | 480.40 | 467.05 - 485.15 | 0.3795 times | Thu 08 January 2026 | 486.95 (-1.93%) | 513.80 | 476.10 - 523.40 | 0.6271 times | Wed 07 January 2026 | 496.55 (5.77%) | 475.00 | 470.30 - 508.95 | 0.3484 times | Tue 06 January 2026 | 469.45 (-3.57%) | 495.70 | 466.75 - 495.70 | 1.3551 times | Mon 05 January 2026 | 486.85 (-1.5%) | 492.00 | 478.00 - 500.00 | 2.295 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 371.83 and 422.88
| Weekly Target 1 | 362.45 |
| Weekly Target 2 | 381.2 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 432.25 |
| Weekly Target 5 | 464.55 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 399.95 (-11.51%) | 440.20 | 394.75 - 445.80 | 0.1843 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6441 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5688 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2899 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1307 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.4094 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.9006 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 3.1549 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.7341 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.9832 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.2748 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 333.03 and 461.68
| Monthly Target 1 | 310.72 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 439.36666666667 |
| Monthly Target 4 | 483.98 |
| Monthly Target 5 | 568.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 399.95 (-19%) | 501.40 | 394.75 - 523.40 | 0.3868 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.478 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1578 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0345 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0074 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3757 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.521 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2018 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5384 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2985 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4502 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 333.03 and 461.68
| Yearly Target 1 | 310.72 |
| Yearly Target 2 | 355.33 |
| Yearly Target 3 | 439.36666666667 |
| Yearly Target 4 | 483.98 |
| Yearly Target 5 | 568.02 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 399.95 (-19%) | 501.40 | 394.75 - 523.40 | 0.011 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3273 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6112 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2649 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9704 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.9099 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1831 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4155 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3068 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.1
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 39 points
Upper Bollinger band is at 557 and lower is at 404, while middle bands are at 442 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.8 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 428.18 |
| 12 day DMA | 457.2 |
| 20 day DMA | 480.18 |
| 35 day DMA | 509.16 |
| 50 day DMA | 497.04 |
| 100 day DMA | 471.18 |
| 150 day DMA | 452.84 |
| 200 day DMA | 442.08 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.94 | 441.94 | 449.09 |
| 12 day EMA | 452.4 | 461.93 | 468.16 |
| 20 day EMA | 469.15 | 476.43 | 481.56 |
| 35 day EMA | 476.67 | 481.19 | 484.34 |
| 50 day EMA | 483.11 | 486.5 | 488.9 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.18 | 436.49 | 444.95 |
| 12 day SMA | 457.2 | 464.82 | 470.33 |
| 20 day SMA | 480.18 | 487.07 | 493.78 |
| 35 day SMA | 509.16 | 511.86 | 514.09 |
| 50 day SMA | 497.04 | 497.51 | 497.15 |
| 100 day SMA | 471.18 | 471.44 | 471.59 |
| 150 day SMA | 452.84 | 453.08 | 453.14 |
| 200 day SMA | 442.08 | 442.3 | 442.29 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
