Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 419.13 and 443.28
| Intraday Target 1 | 415.1 |
| Intraday Target 2 | 423.15 |
| Intraday Target 3 | 439.25 |
| Intraday Target 4 | 447.3 |
| Intraday Target 5 | 463.4 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 431.20 (-2.33%) | 447.00 | 431.20 - 455.35 | 0.4534 times | Mon 12 January 2026 | 441.50 (-6.05%) | 469.95 | 436.00 - 469.95 | 3.2994 times | Fri 09 January 2026 | 469.95 (-3.49%) | 480.40 | 467.05 - 485.15 | 0.3616 times | Thu 08 January 2026 | 486.95 (-1.93%) | 513.80 | 476.10 - 523.40 | 0.5975 times | Wed 07 January 2026 | 496.55 (5.77%) | 475.00 | 470.30 - 508.95 | 0.3319 times | Tue 06 January 2026 | 469.45 (-3.57%) | 495.70 | 466.75 - 495.70 | 1.291 times | Mon 05 January 2026 | 486.85 (-1.5%) | 492.00 | 478.00 - 500.00 | 2.1864 times | Fri 02 January 2026 | 494.25 (0.58%) | 497.50 | 481.50 - 500.00 | 0.435 times | Thu 01 January 2026 | 491.40 (-0.48%) | 501.40 | 490.30 - 503.45 | 0.5169 times | Wed 31 December 2025 | 493.75 (-4.89%) | 519.15 | 491.75 - 525.50 | 0.5268 times | Tue 30 December 2025 | 519.15 (4.65%) | 490.95 | 490.30 - 520.00 | 0.4944 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 411.83 and 450.58
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 418.28 |
| Weekly Target 3 | 444.11666666667 |
| Weekly Target 4 | 457.03 |
| Weekly Target 5 | 482.87 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 431.20 (-8.25%) | 469.95 | 431.20 - 469.95 | 0.4109 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5221 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2661 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.12 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.2937 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8267 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.896 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.5917 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.9025 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.1702 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.486 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 385.1 and 477.3
| Monthly Target 1 | 369.73 |
| Monthly Target 2 | 400.47 |
| Monthly Target 3 | 461.93333333333 |
| Monthly Target 4 | 492.67 |
| Monthly Target 5 | 554.13 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 431.20 (-12.67%) | 501.40 | 431.20 - 523.40 | 0.2922 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.4926 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1692 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0447 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.037 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3893 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5261 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2038 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5437 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3014 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4546 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 385.1 and 477.3
| Yearly Target 1 | 369.73 |
| Yearly Target 2 | 400.47 |
| Yearly Target 3 | 461.93333333333 |
| Yearly Target 4 | 492.67 |
| Yearly Target 5 | 554.13 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 431.20 (-12.67%) | 501.40 | 431.20 - 523.40 | 0.0083 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3274 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6114 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2652 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9707 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.9111 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1834 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4156 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3069 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.03
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 36 points
Upper Bollinger band is at 578 and lower is at 434, while middle bands are at 470 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.76 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 465.23 |
| 12 day DMA | 481.43 |
| 20 day DMA | 505.36 |
| 35 day DMA | 517.45 |
| 50 day DMA | 495.73 |
| 100 day DMA | 471.56 |
| 150 day DMA | 452.93 |
| 200 day DMA | 442.01 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.42 | 469.03 | 482.79 |
| 12 day EMA | 478.57 | 487.18 | 495.48 |
| 20 day EMA | 490.53 | 496.77 | 502.59 |
| 35 day EMA | 489.13 | 492.54 | 495.55 |
| 50 day EMA | 485.52 | 487.74 | 489.63 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.23 | 472.88 | 481.95 |
| 12 day SMA | 481.43 | 488.52 | 495.25 |
| 20 day SMA | 505.36 | 510.59 | 515.11 |
| 35 day SMA | 517.45 | 519.1 | 520.33 |
| 50 day SMA | 495.73 | 495.39 | 494.7 |
| 100 day SMA | 471.56 | 471.63 | 471.61 |
| 150 day SMA | 452.93 | 452.82 | 452.72 |
| 200 day SMA | 442.01 | 441.95 | 441.81 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
