Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 584.48 and 616.28
| Intraday Target 1 | 558.52 |
| Intraday Target 2 | 578.63 |
| Intraday Target 3 | 590.31666666667 |
| Intraday Target 4 | 610.43 |
| Intraday Target 5 | 622.12 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 598.75 (2.82%) | 580.00 | 570.20 - 602.00 | 0.7495 times | Wed 17 June 2026 | 582.35 (-6%) | 637.55 | 575.00 - 637.55 | 2.8643 times | Tue 16 June 2026 | 619.50 (-0.23%) | 611.65 | 609.70 - 642.90 | 2.341 times | Mon 15 June 2026 | 620.90 (12.71%) | 565.20 | 553.10 - 626.30 | 1.6553 times | Fri 12 June 2026 | 550.90 (0.86%) | 554.10 | 545.50 - 556.15 | 0.3396 times | Thu 11 June 2026 | 546.20 (3.19%) | 535.55 | 530.00 - 549.65 | 0.4954 times | Wed 10 June 2026 | 529.30 (0.31%) | 535.00 | 519.20 - 538.75 | 0.1358 times | Tue 09 June 2026 | 527.65 (4.1%) | 515.35 | 515.00 - 541.00 | 0.768 times | Mon 08 June 2026 | 506.85 (0.6%) | 496.35 | 496.35 - 512.00 | 0.2866 times | Fri 05 June 2026 | 503.85 (0.87%) | 462.00 | 462.00 - 506.40 | 0.3645 times | Thu 04 June 2026 | 499.50 (1.44%) | 495.05 | 490.00 - 499.90 | 0.3705 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 575.93 and 665.73
| Weekly Target 1 | 508.45 |
| Weekly Target 2 | 553.6 |
| Weekly Target 3 | 598.25 |
| Weekly Target 4 | 643.4 |
| Weekly Target 5 | 688.05 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 598.75 (8.69%) | 565.20 | 553.10 - 642.90 | 2.3044 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 0.6133 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 0.9966 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.4145 times | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.2587 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.1549 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.3829 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4219 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 0.9493 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.5036 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 3.9217 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 519.88 and 721.78
| Monthly Target 1 | 358.98 |
| Monthly Target 2 | 478.87 |
| Monthly Target 3 | 560.88333333333 |
| Monthly Target 4 | 680.77 |
| Monthly Target 5 | 762.78 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 598.75 (35.6%) | 441.00 | 441.00 - 642.90 | 0.8367 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.4726 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6701 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2779 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7619 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.978 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1073 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8674 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.775 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2531 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0307 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 470.38 and 771.28
| Yearly Target 1 | 226.98 |
| Yearly Target 2 | 412.87 |
| Yearly Target 3 | 527.88333333333 |
| Yearly Target 4 | 713.77 |
| Yearly Target 5 | 828.78 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 598.75 (21.27%) | 501.40 | 342.00 - 642.90 | 0.1866 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3209 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5992 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2402 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9515 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8335 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.16 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4073 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3008 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.43
Tomorrow's movement Prediction of Stel 533316 is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 58 points
Upper Bollinger band is at 627 and lower is at 397, while middle bands are at 454 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.85 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 594.48 |
| 12 day DMA | 548.18 |
| 20 day DMA | 511.53 |
| 35 day DMA | 490.92 |
| 50 day DMA | 484.71 |
| 100 day DMA | 474.71 |
| 150 day DMA | 482.16 |
| 200 day DMA | 472.95 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.42 | 581.76 | 581.47 |
| 12 day EMA | 554.9 | 546.93 | 540.49 |
| 20 day EMA | 530.71 | 523.55 | 517.36 |
| 35 day EMA | 507.96 | 502.61 | 497.92 |
| 50 day EMA | 491.61 | 487.24 | 483.36 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.48 | 583.97 | 573.36 |
| 12 day SMA | 548.18 | 538.82 | 527.17 |
| 20 day SMA | 511.53 | 503.38 | 496.15 |
| 35 day SMA | 490.92 | 486.47 | 482.87 |
| 50 day SMA | 484.71 | 481.66 | 478.81 |
| 100 day SMA | 474.71 | 472.73 | 471.18 |
| 150 day SMA | 482.16 | 480.99 | 479.84 |
| 200 day SMA | 472.95 | 472.08 | 471.38 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
