Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 387.83 and 488.63
| Intraday Target 1 | 305.35 |
| Intraday Target 2 | 369.5 |
| Intraday Target 3 | 406.15 |
| Intraday Target 4 | 470.3 |
| Intraday Target 5 | 506.95 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 433.65 (11.68%) | 342.00 | 342.00 - 442.80 | 0.5579 times | Wed 21 January 2026 | 388.30 (-2.91%) | 390.20 | 385.85 - 410.00 | 0.5468 times | Tue 20 January 2026 | 399.95 (-6.48%) | 427.65 | 394.75 - 427.65 | 1.011 times | Mon 19 January 2026 | 427.65 (-5.38%) | 440.20 | 427.10 - 445.80 | 0.728 times | Fri 16 January 2026 | 451.95 (5.07%) | 438.95 | 436.10 - 453.95 | 0.9712 times | Wed 14 January 2026 | 430.15 (-0.24%) | 434.65 | 421.10 - 445.85 | 0.8822 times | Tue 13 January 2026 | 431.20 (-2.33%) | 447.00 | 431.20 - 455.35 | 0.5103 times | Mon 12 January 2026 | 441.50 (-6.05%) | 469.95 | 436.00 - 469.95 | 3.7132 times | Fri 09 January 2026 | 469.95 (-3.49%) | 480.40 | 467.05 - 485.15 | 0.4069 times | Thu 08 January 2026 | 486.95 (-1.93%) | 513.80 | 476.10 - 523.40 | 0.6724 times | Wed 07 January 2026 | 496.55 (5.77%) | 475.00 | 470.30 - 508.95 | 0.3735 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 335.93 and 439.73
| Weekly Target 1 | 303.35 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 407.15 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 510.95 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 433.65 (-4.05%) | 440.20 | 342.00 - 445.80 | 0.2979 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6366 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5622 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2866 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1292 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.3931 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8902 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 3.1184 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.714 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.9718 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.2601 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 297.13 and 478.53
| Monthly Target 1 | 251.62 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 433.01666666667 |
| Monthly Target 4 | 524.03 |
| Monthly Target 5 | 614.42 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 433.65 (-12.17%) | 501.40 | 342.00 - 523.40 | 0.4156 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.4736 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1544 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0314 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.9984 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3716 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5194 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2012 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5368 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2976 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4489 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 297.13 and 478.53
| Yearly Target 1 | 251.62 |
| Yearly Target 2 | 342.63 |
| Yearly Target 3 | 433.01666666667 |
| Yearly Target 4 | 524.03 |
| Yearly Target 5 | 614.42 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 433.65 (-12.17%) | 501.40 | 342.00 - 523.40 | 0.0119 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3272 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6111 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2647 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9703 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.9095 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1829 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4154 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3068 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 39 points
Upper Bollinger band is at 545 and lower is at 391, while middle bands are at 429 and 506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.65 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 443.94 |
| 20 day DMA | 467.37 |
| 35 day DMA | 502.55 |
| 50 day DMA | 496.5 |
| 100 day DMA | 470.49 |
| 150 day DMA | 452.51 |
| 200 day DMA | 441.78 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.04 | 414.73 | 427.94 |
| 12 day EMA | 441.17 | 442.54 | 452.4 |
| 20 day EMA | 458.75 | 461.39 | 469.08 |
| 35 day EMA | 470.43 | 472.6 | 477.56 |
| 50 day EMA | 482.33 | 484.32 | 488.24 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 419.6 | 428.18 |
| 12 day SMA | 443.94 | 448.37 | 457.2 |
| 20 day SMA | 467.37 | 472.46 | 480.18 |
| 35 day SMA | 502.55 | 505.42 | 509.16 |
| 50 day SMA | 496.5 | 496.38 | 497.04 |
| 100 day SMA | 470.49 | 470.66 | 471.18 |
| 150 day SMA | 452.51 | 452.5 | 452.84 |
| 200 day SMA | 441.78 | 441.82 | 442.08 |


