Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 471.73 and 489.23
| Intraday Target 1 | 466.98 |
| Intraday Target 2 | 476.47 |
| Intraday Target 3 | 484.48333333333 |
| Intraday Target 4 | 493.97 |
| Intraday Target 5 | 501.98 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.95 (-0.35%) | 490.00 | 475.00 - 492.50 | 0.0758 times | Wed 11 February 2026 | 487.65 (-0.35%) | 493.80 | 482.30 - 493.80 | 0.074 times | Tue 10 February 2026 | 489.35 (1.06%) | 462.00 | 462.00 - 491.60 | 0.1222 times | Mon 09 February 2026 | 484.20 (0.08%) | 490.55 | 471.90 - 495.00 | 0.6014 times | Fri 06 February 2026 | 483.80 (2.21%) | 466.20 | 464.50 - 493.35 | 0.2225 times | Thu 05 February 2026 | 473.35 (1.72%) | 456.50 | 454.05 - 485.35 | 1.374 times | Wed 04 February 2026 | 465.35 (7.09%) | 430.00 | 430.00 - 498.50 | 3.3617 times | Tue 03 February 2026 | 434.55 (3.22%) | 434.75 | 415.00 - 436.60 | 0.3557 times | Mon 02 February 2026 | 421.00 (1.01%) | 422.45 | 398.30 - 424.75 | 2.9473 times | Sun 01 February 2026 | 416.80 (-6.22%) | 455.55 | 410.70 - 455.55 | 0.8655 times | Fri 30 January 2026 | 444.45 (-7.6%) | 474.00 | 441.70 - 474.00 | 0.7555 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 457.48 and 490.48
| Weekly Target 1 | 447.98 |
| Weekly Target 2 | 466.97 |
| Weekly Target 3 | 480.98333333333 |
| Weekly Target 4 | 499.97 |
| Weekly Target 5 | 513.98 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.95 (0.44%) | 490.55 | 462.00 - 495.00 | 0.2299 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.4024 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.0351 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.5666 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6151 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5432 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2769 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1248 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.346 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8601 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 3.013 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 442.13 and 542.33
| Monthly Target 1 | 360.72 |
| Monthly Target 2 | 423.33 |
| Monthly Target 3 | 460.91666666667 |
| Monthly Target 4 | 523.53 |
| Monthly Target 5 | 561.12 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.95 (9.34%) | 455.55 | 398.30 - 498.50 | 0.6232 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1525 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.305 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0223 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9134 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6553 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.2147 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.46 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1782 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4754 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2635 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 323.28 and 504.68
| Yearly Target 1 | 269.05 |
| Yearly Target 2 | 377.5 |
| Yearly Target 3 | 450.45 |
| Yearly Target 4 | 558.9 |
| Yearly Target 5 | 631.85 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.95 (-1.58%) | 501.40 | 342.00 - 523.40 | 0.0571 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3256 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6081 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2584 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9655 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8898 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.177 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4133 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3053 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 33 points
Upper Bollinger band is at 511 and lower is at 381, while middle bands are at 414 and 479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.24 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 486.19 |
| 12 day DMA | 463.95 |
| 20 day DMA | 445.65 |
| 35 day DMA | 461.68 |
| 50 day DMA | 488.02 |
| 100 day DMA | 464.98 |
| 150 day DMA | 456.78 |
| 200 day DMA | 446.08 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.12 | 480.2 | 476.48 |
| 12 day EMA | 468.01 | 464.75 | 460.59 |
| 20 day EMA | 463.51 | 461.15 | 458.36 |
| 35 day EMA | 473.48 | 472.75 | 471.87 |
| 50 day EMA | 489.71 | 489.86 | 489.95 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.19 | 483.67 | 479.21 |
| 12 day SMA | 463.95 | 458.13 | 452.03 |
| 20 day SMA | 445.65 | 442.86 | 440.04 |
| 35 day SMA | 461.68 | 463.1 | 464.67 |
| 50 day SMA | 488.02 | 488.98 | 489.61 |
| 100 day SMA | 464.98 | 465.01 | 465.22 |
| 150 day SMA | 456.78 | 456.26 | 455.78 |
| 200 day SMA | 446.08 | 445.63 | 445.3 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
