Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 436.78 and 445.28
| Intraday Target 1 | 435.18 |
| Intraday Target 2 | 438.37 |
| Intraday Target 3 | 443.68333333333 |
| Intraday Target 4 | 446.87 |
| Intraday Target 5 | 452.18 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.55 (-2.51%) | 449.00 | 440.50 - 449.00 | 0.1326 times | Thu 21 May 2026 | 452.90 (3.91%) | 450.00 | 447.00 - 455.25 | 0.1808 times | Wed 20 May 2026 | 435.85 (-0.43%) | 439.00 | 432.50 - 441.05 | 0.1637 times | Tue 19 May 2026 | 437.75 (-1.83%) | 445.90 | 433.40 - 452.00 | 0.2974 times | Mon 18 May 2026 | 445.90 (-3.35%) | 448.70 | 443.75 - 453.55 | 1.0557 times | Fri 15 May 2026 | 461.35 (1.33%) | 498.00 | 450.50 - 498.00 | 2.0195 times | Thu 14 May 2026 | 455.30 (-1.64%) | 462.90 | 447.20 - 464.90 | 0.2107 times | Wed 13 May 2026 | 462.90 (0.37%) | 469.00 | 454.70 - 470.30 | 5.0658 times | Tue 12 May 2026 | 461.20 (-3.19%) | 480.00 | 461.00 - 480.00 | 0.1187 times | Mon 11 May 2026 | 476.40 (-2.99%) | 490.05 | 470.85 - 492.05 | 0.7552 times | Fri 08 May 2026 | 491.10 (-0.12%) | 491.05 | 487.55 - 497.60 | 0.3294 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 425.65 and 448.4
| Weekly Target 1 | 420.35 |
| Weekly Target 2 | 430.95 |
| Weekly Target 3 | 443.1 |
| Weekly Target 4 | 453.7 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.55 (-4.29%) | 448.70 | 432.50 - 455.25 | 0.2587 times | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.1549 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.3828 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4219 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 0.9492 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.5034 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 3.9216 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0913 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0862 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.23 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.6205 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 403.28 and 470.78
| Monthly Target 1 | 390.52 |
| Monthly Target 2 | 416.03 |
| Monthly Target 3 | 458.01666666667 |
| Monthly Target 4 | 483.53 |
| Monthly Target 5 | 525.52 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.55 (-5.45%) | 471.00 | 432.50 - 500.00 | 0.38 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6527 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.275 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7539 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9678 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.0958 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8584 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7669 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2296 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0199 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3863 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 293.03 and 490.53
| Yearly Target 1 | 243.52 |
| Yearly Target 2 | 342.53 |
| Yearly Target 3 | 441.01666666667 |
| Yearly Target 4 | 540.03 |
| Yearly Target 5 | 638.52 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.55 (-10.57%) | 501.40 | 342.00 - 539.50 | 0.1526 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3221 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6016 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2449 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9552 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8483 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1644 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4089 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.302 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 491 and lower is at 430, while middle bands are at 445 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.98 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 442.79 |
| 12 day DMA | 459.49 |
| 20 day DMA | 460.15 |
| 35 day DMA | 463.54 |
| 50 day DMA | 461.86 |
| 100 day DMA | 466.61 |
| 150 day DMA | 468.97 |
| 200 day DMA | 464.22 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.04 | 448.28 | 445.97 |
| 12 day EMA | 453.23 | 455.35 | 455.8 |
| 20 day EMA | 457.82 | 459.53 | 460.23 |
| 35 day EMA | 461.8 | 462.99 | 463.58 |
| 50 day EMA | 464.24 | 465.17 | 465.67 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.79 | 446.75 | 447.23 |
| 12 day SMA | 459.49 | 461.69 | 462.28 |
| 20 day SMA | 460.15 | 461.55 | 462.5 |
| 35 day SMA | 463.54 | 463.1 | 462.27 |
| 50 day SMA | 461.86 | 463.66 | 465.07 |
| 100 day SMA | 466.61 | 467.55 | 468.44 |
| 150 day SMA | 468.97 | 468.71 | 468.42 |
| 200 day SMA | 464.22 | 464.01 | 463.77 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
