Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 602.55 and 689.55
| Intraday Target 1 | 543.7 |
| Intraday Target 2 | 574.4 |
| Intraday Target 3 | 630.7 |
| Intraday Target 4 | 661.4 |
| Intraday Target 5 | 717.7 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 605.10 (0.57%) | 604.50 | 600.00 - 687.00 | 1.061 times | Wed 02 September 2026 | 601.70 (-3.47%) | 610.00 | 599.40 - 610.00 | 0.8582 times | Tue 01 September 2026 | 623.30 (-5.77%) | 613.00 | 613.00 - 704.25 | 2.0269 times | Mon 31 August 2026 | 661.45 (5.08%) | 616.85 | 616.85 - 675.00 | 3.5835 times | Fri 28 August 2026 | 629.45 (1.83%) | 618.15 | 614.35 - 638.80 | 0.5709 times | Thu 27 August 2026 | 618.15 (1.17%) | 611.05 | 611.05 - 626.90 | 0.0305 times | Tue 25 August 2026 | 611.00 (-0.97%) | 644.00 | 599.40 - 644.00 | 0.1634 times | Mon 24 August 2026 | 617.00 (0.74%) | 734.90 | 605.90 - 734.90 | 0.6373 times | Fri 21 August 2026 | 612.45 (5.02%) | 580.30 | 580.30 - 616.00 | 0.772 times | Thu 20 August 2026 | 583.20 (0.38%) | 599.00 | 581.05 - 599.00 | 0.2962 times | Wed 19 August 2026 | 581.00 (-1.38%) | 589.15 | 571.80 - 589.15 | 1.9713 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 549.83 and 654.68
| Weekly Target 1 | 531.4 |
| Weekly Target 2 | 568.25 |
| Weekly Target 3 | 636.25 |
| Weekly Target 4 | 673.1 |
| Weekly Target 5 | 741.1 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 605.10 (-3.87%) | 616.85 | 599.40 - 704.25 | 2.7158 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.5057 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.411 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.5524 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.9273 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.7855 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.2325 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.9033 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.9351 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 1.0315 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 3.4928 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 549.83 and 654.68
| Monthly Target 1 | 531.4 |
| Monthly Target 2 | 568.25 |
| Monthly Target 3 | 636.25 |
| Monthly Target 4 | 673.1 |
| Monthly Target 5 | 741.1 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 605.10 (-8.52%) | 613.00 | 599.40 - 704.25 | 0.1038 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3421 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2602 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.5934 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6908 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.4414 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4063 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.1137 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.4296 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.6187 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.268 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 473.55 and 866.45
| Yearly Target 1 | 167.77 |
| Yearly Target 2 | 386.43 |
| Yearly Target 3 | 560.66666666667 |
| Yearly Target 4 | 779.33 |
| Yearly Target 5 | 953.57 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 605.10 (22.55%) | 501.40 | 342.00 - 734.90 | 0.2134 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3199 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5974 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2364 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9486 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8218 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1564 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4061 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2999 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 608.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 34 points
Upper Bollinger band is at 657 and lower is at 522, while middle bands are at 556 and 623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.89 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 624.2 |
| 12 day DMA | 611.08 |
| 20 day DMA | 589.02 |
| 35 day DMA | 574.66 |
| 50 day DMA | 573.45 |
| 100 day DMA | 531.55 |
| 150 day DMA | 510.22 |
| 200 day DMA | 506.79 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.61 | 619.36 | 628.19 |
| 12 day EMA | 608.02 | 608.55 | 609.79 |
| 20 day EMA | 597.98 | 597.23 | 596.76 |
| 35 day EMA | 588.64 | 587.67 | 586.84 |
| 50 day EMA | 580.71 | 579.71 | 578.81 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.2 | 626.81 | 628.67 |
| 12 day SMA | 611.08 | 609.82 | 607.83 |
| 20 day SMA | 589.02 | 586.58 | 584.65 |
| 35 day SMA | 574.66 | 573.26 | 571.96 |
| 50 day SMA | 573.45 | 573.67 | 573.54 |
| 100 day SMA | 531.55 | 530.4 | 529.12 |
| 150 day SMA | 510.22 | 509.08 | 507.66 |
| 200 day SMA | 506.79 | 505.9 | 505 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
