Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong Daily Stock price targets for Stel 533316 are 424.5 and 470

Daily Target 1416.17
Daily Target 2432.83
Daily Target 3461.66666666667
Daily Target 4478.33
Daily Target 5507.17

Daily price and volume Stel

Date Closing Open Range Volume
Thu 21 November 2024 449.50 (-3.86%) 490.50 445.00 - 490.50 0.8848 times
Tue 19 November 2024 467.55 (-2.07%) 482.00 463.10 - 487.60 0.8543 times
Mon 18 November 2024 477.45 (-0.92%) 499.00 472.00 - 499.90 2.4235 times
Thu 14 November 2024 481.90 (-1.75%) 486.40 466.55 - 490.00 0.4498 times
Wed 13 November 2024 490.50 (-3.16%) 497.00 482.40 - 499.90 0.9049 times
Tue 12 November 2024 506.50 (-1.66%) 525.40 500.00 - 529.85 0.7087 times
Mon 11 November 2024 515.05 (-1.97%) 529.90 511.25 - 529.90 1.4131 times
Fri 08 November 2024 525.40 (1.86%) 519.95 511.00 - 528.85 0.972 times
Thu 07 November 2024 515.80 (0.19%) 519.65 508.00 - 519.65 0.1316 times
Wed 06 November 2024 514.80 (0.89%) 517.95 505.00 - 517.95 1.2571 times
Tue 05 November 2024 510.25 (-0.84%) 506.00 504.00 - 510.50 0.9833 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 419.8 and 474.7

Weekly Target 1409.9
Weekly Target 2429.7
Weekly Target 3464.8
Weekly Target 4484.6
Weekly Target 5519.7

Weekly price and volumes for Stel

Date Closing Open Range Volume
Thu 21 November 2024 449.50 (-6.72%) 499.00 445.00 - 499.90 0.9067 times
Thu 14 November 2024 481.90 (-8.28%) 529.90 466.55 - 529.90 0.7573 times
Fri 08 November 2024 525.40 (1.75%) 522.40 504.00 - 528.85 1.0731 times
Fri 01 November 2024 516.35 (-1.65%) 539.95 505.00 - 554.80 0.6042 times
Fri 25 October 2024 525.00 (-4.55%) 577.45 513.30 - 604.95 1.3349 times
Fri 18 October 2024 550.00 (3.38%) 532.00 530.00 - 567.85 1.3061 times
Fri 11 October 2024 532.00 (-3.65%) 530.35 519.75 - 553.00 1.6712 times
Thu 03 October 2024 552.15 (-5.76%) 595.00 552.00 - 595.00 0.4421 times
Fri 27 September 2024 585.90 (7.69%) 545.00 545.00 - 585.90 1.3471 times
Fri 20 September 2024 544.05 (1.66%) 535.00 530.00 - 548.85 0.5573 times
Fri 13 September 2024 535.15 (-1.84%) 570.00 535.10 - 581.95 0.7482 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 404.8 and 489.7

Monthly Target 1389.9
Monthly Target 2419.7
Monthly Target 3474.8
Monthly Target 4504.6
Monthly Target 5559.7

Monthly price and volumes Stel

Date Closing Open Range Volume
Thu 21 November 2024 449.50 (-12.79%) 522.95 445.00 - 529.90 0.3414 times
Thu 31 October 2024 515.45 (-10.23%) 562.75 505.00 - 604.95 0.6425 times
Mon 30 September 2024 574.20 (15.65%) 503.90 473.15 - 595.00 0.5186 times
Fri 30 August 2024 496.50 (13.58%) 415.10 415.10 - 533.55 0.9063 times
Wed 31 July 2024 437.15 (-4.81%) 468.45 407.50 - 479.80 0.4549 times
Fri 28 June 2024 459.25 (14.23%) 406.45 366.75 - 471.05 1.7251 times
Fri 31 May 2024 402.05 (26.43%) 312.00 296.00 - 411.10 1.3904 times
Tue 30 April 2024 318.00 (-0.61%) 370.00 307.95 - 372.00 1.1963 times
Thu 28 March 2024 319.95 (-9.01%) 367.50 281.00 - 367.50 0.9918 times
Thu 29 February 2024 351.65 (10.97%) 306.50 274.65 - 374.70 1.8327 times
Wed 31 January 2024 316.90 (-1.46%) 322.05 284.10 - 322.90 0.7642 times

 monthly chart Stel

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 25 points

Upper Bollinger band is at 561 and lower is at 461, while middle bands are at 486 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.75 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 473.38
12 day DMA 497.44
20 day DMA 510.27
35 day DMA 526.94
50 day DMA 535.16
100 day DMA 498.21
150 day DMA 453.62
200 day DMA 419.76

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA472.05483.32491.21
12 day EMA491.82499.51505.32
20 day EMA504.37510.14514.62
35 day EMA516.48520.42523.53
50 day EMA526.78529.93532.48

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA473.38484.78494.28
12 day SMA497.44503.01507
20 day SMA510.27515.6521.03
35 day SMA526.94530.83533.89
50 day SMA535.16537.07538.11
100 day SMA498.21498.11497.82
150 day SMA453.62452.81451.89
200 day SMA419.76419.1418.26

Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top