ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong intraday Stock price targets for Stel are 387.83 and 488.63

Intraday Target 1305.35
Intraday Target 2369.5
Intraday Target 3406.15
Intraday Target 4470.3
Intraday Target 5506.95

Daily price and volume Stel

Date Closing Open Range Volume
Thu 22 January 2026 433.65 (11.68%) 342.00 342.00 - 442.80 0.5579 times
Wed 21 January 2026 388.30 (-2.91%) 390.20 385.85 - 410.00 0.5468 times
Tue 20 January 2026 399.95 (-6.48%) 427.65 394.75 - 427.65 1.011 times
Mon 19 January 2026 427.65 (-5.38%) 440.20 427.10 - 445.80 0.728 times
Fri 16 January 2026 451.95 (5.07%) 438.95 436.10 - 453.95 0.9712 times
Wed 14 January 2026 430.15 (-0.24%) 434.65 421.10 - 445.85 0.8822 times
Tue 13 January 2026 431.20 (-2.33%) 447.00 431.20 - 455.35 0.5103 times
Mon 12 January 2026 441.50 (-6.05%) 469.95 436.00 - 469.95 3.7132 times
Fri 09 January 2026 469.95 (-3.49%) 480.40 467.05 - 485.15 0.4069 times
Thu 08 January 2026 486.95 (-1.93%) 513.80 476.10 - 523.40 0.6724 times
Wed 07 January 2026 496.55 (5.77%) 475.00 470.30 - 508.95 0.3735 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 335.93 and 439.73

Weekly Target 1303.35
Weekly Target 2368.5
Weekly Target 3407.15
Weekly Target 4472.3
Weekly Target 5510.95

Weekly price and volumes for Stel

Date Closing Open Range Volume
Thu 22 January 2026 433.65 (-4.05%) 440.20 342.00 - 445.80 0.2979 times
Fri 16 January 2026 451.95 (-3.83%) 469.95 421.10 - 469.95 0.6366 times
Fri 09 January 2026 469.95 (-4.92%) 492.00 466.75 - 523.40 0.5622 times
Fri 02 January 2026 494.25 (-4.27%) 514.55 481.50 - 525.50 0.2866 times
Fri 26 December 2025 516.30 (-3.99%) 553.05 507.20 - 556.25 0.1292 times
Fri 19 December 2025 537.75 (1.09%) 521.95 517.70 - 581.65 1.3931 times
Fri 12 December 2025 531.95 (-3.93%) 540.00 514.80 - 569.85 0.8902 times
Fri 05 December 2025 553.70 (11.96%) 500.95 495.95 - 635.00 3.1184 times
Fri 28 November 2025 494.55 (2.03%) 492.10 475.10 - 555.00 1.714 times
Fri 21 November 2025 484.70 (6.33%) 414.00 414.00 - 493.90 0.9718 times
Fri 14 November 2025 455.85 (7.7%) 416.50 416.50 - 475.05 1.2601 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 297.13 and 478.53

Monthly Target 1251.62
Monthly Target 2342.63
Monthly Target 3433.01666666667
Monthly Target 4524.03
Monthly Target 5614.42

Monthly price and volumes Stel

Date Closing Open Range Volume
Thu 22 January 2026 433.65 (-12.17%) 501.40 342.00 - 523.40 0.4156 times
Wed 31 December 2025 493.75 (-0.16%) 500.95 490.30 - 635.00 1.4736 times
Fri 28 November 2025 494.55 (19.36%) 416.65 396.15 - 555.00 1.1544 times
Fri 31 October 2025 414.35 (1.22%) 420.95 380.90 - 444.50 1.0314 times
Tue 30 September 2025 409.35 (-10.51%) 461.00 405.00 - 533.00 2.9984 times
Fri 29 August 2025 457.40 (12.48%) 414.80 400.00 - 465.00 1.3716 times
Thu 31 July 2025 406.65 (-0.44%) 412.80 395.25 - 431.00 0.5194 times
Mon 30 June 2025 408.45 (-4.21%) 426.40 396.80 - 455.00 0.2012 times
Fri 30 May 2025 426.40 (7.95%) 385.00 378.50 - 450.00 0.5368 times
Wed 30 April 2025 395.00 (2.03%) 394.90 357.40 - 425.00 0.2976 times
Fri 28 March 2025 387.15 (1.94%) 387.20 353.00 - 449.95 0.4489 times

 monthly chart Stel

Yearly price and charts Stel

Strong yearly Stock price targets for Stel 533316 are 297.13 and 478.53

Yearly Target 1251.62
Yearly Target 2342.63
Yearly Target 3433.01666666667
Yearly Target 4524.03
Yearly Target 5614.42

Yearly price and volumes Stel

Date Closing Open Range Volume
Thu 22 January 2026 433.65 (-12.17%) 501.40 342.00 - 523.40 0.0119 times
Wed 31 December 2025 493.75 (21.82%) 409.15 310.20 - 635.00 0.3272 times
Tue 31 December 2024 405.30 (26.03%) 322.05 274.65 - 604.95 0.6111 times
Fri 29 December 2023 321.60 (98.52%) 162.20 129.70 - 345.50 1.2647 times
Fri 30 December 2022 162.00 (4.42%) 157.00 93.00 - 183.00 0.9703 times
Fri 31 December 2021 155.15 (123.4%) 70.00 66.80 - 215.00 3.9095 times
Thu 31 December 2020 69.45 (16.04%) 60.90 31.00 - 81.95 1.1829 times
Tue 31 December 2019 59.85 (-42.89%) 103.10 53.50 - 119.70 0.4154 times
Mon 31 December 2018 104.80 (0%) 92.95 81.75 - 113.00 0.3068 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 39 points

Upper Bollinger band is at 545 and lower is at 391, while middle bands are at 429 and 506

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.65 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 420.3
12 day DMA 443.94
20 day DMA 467.37
35 day DMA 502.55
50 day DMA 496.5
100 day DMA 470.49
150 day DMA 452.51
200 day DMA 441.78

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA421.04414.73427.94
12 day EMA441.17442.54452.4
20 day EMA458.75461.39469.08
35 day EMA470.43472.6477.56
50 day EMA482.33484.32488.24

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA420.3419.6428.18
12 day SMA443.94448.37457.2
20 day SMA467.37472.46480.18
35 day SMA502.55505.42509.16
50 day SMA496.5496.38497.04
100 day SMA470.49470.66471.18
150 day SMA452.51452.5452.84
200 day SMA441.78441.82442.08

Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top