Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 613.3 and 625.05
| Intraday Target 1 | 605.07 |
| Intraday Target 2 | 609.78 |
| Intraday Target 3 | 616.81666666667 |
| Intraday Target 4 | 621.53 |
| Intraday Target 5 | 628.57 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (-2.65%) | 613.15 | 612.10 - 623.85 | 0.9128 times | Thu 24 September 2026 | 631.25 (0.41%) | 656.65 | 623.50 - 668.00 | 1.3489 times | Wed 23 September 2026 | 628.65 (-5.22%) | 665.35 | 614.30 - 682.00 | 0.7896 times | Tue 22 September 2026 | 663.25 (-0.93%) | 658.20 | 658.20 - 673.85 | 0.5561 times | Mon 21 September 2026 | 669.50 (2.14%) | 748.80 | 655.15 - 748.80 | 0.6534 times | Fri 18 September 2026 | 655.50 (4.7%) | 733.00 | 634.90 - 733.00 | 1.1787 times | Thu 17 September 2026 | 626.05 (4.17%) | 612.90 | 612.90 - 634.80 | 0.6793 times | Wed 16 September 2026 | 601.00 (-0.16%) | 601.00 | 599.15 - 601.00 | 2.954 times | Tue 15 September 2026 | 601.95 (-2.35%) | 616.45 | 587.50 - 616.45 | 0.4977 times | Fri 11 September 2026 | 616.45 (3.26%) | 597.00 | 590.00 - 617.80 | 0.4296 times | Thu 10 September 2026 | 597.00 (-0.47%) | 590.00 | 580.55 - 597.00 | 0.582 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 544.95 and 681.65
| Weekly Target 1 | 521.77 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 658.46666666667 |
| Weekly Target 4 | 704.83 |
| Weekly Target 5 | 795.17 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.4352 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.7885 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.7263 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.327 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.4265 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.19 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.4658 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.782 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.6624 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.1961 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.7618 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 596.7 and 766.6
| Monthly Target 1 | 477.5 |
| Monthly Target 2 | 546 |
| Monthly Target 3 | 647.4 |
| Monthly Target 4 | 715.9 |
| Monthly Target 5 | 817.3 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (-7.1%) | 613.00 | 578.90 - 748.80 | 0.4338 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3307 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2515 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.5403 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6678 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.36 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3928 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.0766 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.3819 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.5647 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2257 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 478.25 and 885.05
| Yearly Target 1 | 161.63 |
| Yearly Target 2 | 388.07 |
| Yearly Target 3 | 568.43333333333 |
| Yearly Target 4 | 794.87 |
| Yearly Target 5 | 975.23 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.50 (24.46%) | 501.40 | 342.00 - 748.80 | 0.222 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3196 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5968 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2352 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9477 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8181 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1553 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4057 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2996 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.5
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 24 points
Upper Bollinger band is at 669 and lower is at 575, while middle bands are at 599 and 645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.27 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 641.43 |
| 12 day DMA | 625.41 |
| 20 day DMA | 621.49 |
| 35 day DMA | 602.54 |
| 50 day DMA | 588.43 |
| 100 day DMA | 554.31 |
| 150 day DMA | 526.87 |
| 200 day DMA | 517.16 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.26 | 638.14 | 641.58 |
| 12 day EMA | 627.33 | 629.66 | 629.37 |
| 20 day EMA | 619.89 | 620.46 | 619.32 |
| 35 day EMA | 605.31 | 604.77 | 603.21 |
| 50 day EMA | 591.12 | 590.17 | 588.49 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.43 | 649.63 | 648.59 |
| 12 day SMA | 625.41 | 624.52 | 621.75 |
| 20 day SMA | 621.49 | 621.67 | 620.66 |
| 35 day SMA | 602.54 | 600.88 | 598.93 |
| 50 day SMA | 588.43 | 587.27 | 585.77 |
| 100 day SMA | 554.31 | 552.84 | 551.29 |
| 150 day SMA | 526.87 | 526.01 | 525.06 |
| 200 day SMA | 517.16 | 516.75 | 516.19 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
