Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 458.25 and 472.1
| Intraday Target 1 | 455.33 |
| Intraday Target 2 | 461.17 |
| Intraday Target 3 | 469.18333333333 |
| Intraday Target 4 | 475.02 |
| Intraday Target 5 | 483.03 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.00 (-1.98%) | 476.45 | 463.35 - 477.20 | 0.4042 times | Wed 29 April 2026 | 476.45 (7.6%) | 474.00 | 454.00 - 497.00 | 0.8969 times | Tue 28 April 2026 | 442.80 (-3%) | 457.00 | 436.85 - 460.00 | 0.1207 times | Mon 27 April 2026 | 456.50 (-0.21%) | 461.40 | 454.05 - 497.10 | 1.0731 times | Fri 24 April 2026 | 457.45 (-2.59%) | 470.45 | 456.10 - 473.90 | 0.8915 times | Thu 23 April 2026 | 469.60 (-0.48%) | 471.85 | 465.00 - 477.90 | 1.3056 times | Wed 22 April 2026 | 471.85 (0.21%) | 461.45 | 461.45 - 477.80 | 0.1422 times | Tue 21 April 2026 | 470.85 (0.74%) | 450.60 | 450.60 - 481.25 | 2.0522 times | Mon 20 April 2026 | 467.40 (-3.48%) | 484.25 | 466.00 - 484.30 | 1.2224 times | Fri 17 April 2026 | 484.25 (0.79%) | 479.00 | 479.00 - 494.00 | 1.8913 times | Thu 16 April 2026 | 480.45 (0.88%) | 482.00 | 472.50 - 485.95 | 2.7703 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 451.93 and 512.18
| Weekly Target 1 | 406.73 |
| Weekly Target 2 | 436.87 |
| Weekly Target 3 | 466.98333333333 |
| Weekly Target 4 | 497.12 |
| Weekly Target 5 | 527.23 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4481 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 1.0083 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.6593 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 4.1657 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.097 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0916 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2443 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.6592 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.3077 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.3188 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.6738 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 439.25 and 526.3
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 419.48 |
| Monthly Target 3 | 459.01666666667 |
| Monthly Target 4 | 506.53 |
| Monthly Target 5 | 546.07 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6517 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2749 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7534 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9671 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.0951 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8578 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7665 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2282 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0193 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.386 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1495 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 305.75 and 503.25
| Yearly Target 1 | 252 |
| Yearly Target 2 | 359.5 |
| Yearly Target 3 | 449.5 |
| Yearly Target 4 | 557 |
| Yearly Target 5 | 647 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.00 (-5.42%) | 501.40 | 342.00 - 539.50 | 0.1385 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3226 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6025 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2469 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9567 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8544 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1663 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4096 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3025 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 464.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 438, while middle bands are at 452 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.09 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 460.04 |
| 12 day DMA | 468.4 |
| 20 day DMA | 466.06 |
| 35 day DMA | 462.58 |
| 50 day DMA | 471.98 |
| 100 day DMA | 480 |
| 150 day DMA | 467.31 |
| 200 day DMA | 460.58 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.45 | 463.18 | 456.54 |
| 12 day EMA | 464.94 | 464.56 | 462.4 |
| 20 day EMA | 465.02 | 464.81 | 463.59 |
| 35 day EMA | 469.87 | 470.04 | 469.66 |
| 50 day EMA | 472.02 | 472.23 | 472.06 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.04 | 460.56 | 459.64 |
| 12 day SMA | 468.4 | 468.32 | 467.5 |
| 20 day SMA | 466.06 | 464.01 | 461.39 |
| 35 day SMA | 462.58 | 464.43 | 465.76 |
| 50 day SMA | 471.98 | 472.36 | 472.59 |
| 100 day SMA | 480 | 480.67 | 481.1 |
| 150 day SMA | 467.31 | 467.46 | 467.67 |
| 200 day SMA | 460.58 | 460.28 | 459.98 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
