Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 480.33 and 491.23
| Intraday Target 1 | 471.28 |
| Intraday Target 2 | 478.47 |
| Intraday Target 3 | 482.18333333333 |
| Intraday Target 4 | 489.37 |
| Intraday Target 5 | 493.08 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.65 (2.16%) | 477.90 | 475.00 - 485.90 | 0.9135 times | Thu 19 February 2026 | 475.40 (-0.4%) | 488.70 | 475.00 - 488.70 | 0.1878 times | Wed 18 February 2026 | 477.30 (-1.84%) | 490.25 | 474.00 - 493.00 | 0.2148 times | Tue 17 February 2026 | 486.25 (4.16%) | 466.85 | 466.85 - 489.85 | 4.5012 times | Mon 16 February 2026 | 466.85 (-3.75%) | 490.35 | 460.00 - 490.35 | 0.4853 times | Fri 13 February 2026 | 485.05 (-0.19%) | 473.15 | 470.75 - 486.95 | 1.5505 times | Thu 12 February 2026 | 485.95 (-0.35%) | 490.00 | 475.00 - 492.50 | 0.1863 times | Wed 11 February 2026 | 487.65 (-0.35%) | 493.80 | 482.30 - 493.80 | 0.1818 times | Tue 10 February 2026 | 489.35 (1.06%) | 462.00 | 462.00 - 491.60 | 0.3005 times | Mon 09 February 2026 | 484.20 (0.08%) | 490.55 | 471.90 - 495.00 | 1.4784 times | Fri 06 February 2026 | 483.80 (2.21%) | 466.20 | 464.50 - 493.35 | 0.5469 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 456.33 and 489.33
| Weekly Target 1 | 446.55 |
| Weekly Target 2 | 466.1 |
| Weekly Target 3 | 479.55 |
| Weekly Target 4 | 499.1 |
| Weekly Target 5 | 512.55 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.6762 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.3967 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.407 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.039 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.5696 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6163 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5442 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2774 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1251 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.3486 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8618 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 441.98 and 542.18
| Monthly Target 1 | 360.62 |
| Monthly Target 2 | 423.13 |
| Monthly Target 3 | 460.81666666667 |
| Monthly Target 4 | 523.33 |
| Monthly Target 5 | 561.02 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.65 (9.27%) | 455.55 | 398.30 - 498.50 | 0.8062 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.13 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.2795 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0023 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.8956 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6035 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.191 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.451 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1747 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4661 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2584 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 323.13 and 504.53
| Yearly Target 1 | 268.95 |
| Yearly Target 2 | 377.3 |
| Yearly Target 3 | 450.35 |
| Yearly Target 4 | 558.7 |
| Yearly Target 5 | 631.75 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.65 (-1.64%) | 501.40 | 342.00 - 523.40 | 0.0634 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3254 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6076 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2575 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9648 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8871 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1762 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.413 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.305 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 28 points
Upper Bollinger band is at 518 and lower is at 410, while middle bands are at 437 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.48 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 478.29 |
| 12 day DMA | 481.73 |
| 20 day DMA | 463.72 |
| 35 day DMA | 457.04 |
| 50 day DMA | 478.44 |
| 100 day DMA | 465.32 |
| 150 day DMA | 459.28 |
| 200 day DMA | 448.7 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.62 | 478.11 | 479.46 |
| 12 day EMA | 475.46 | 473.61 | 473.28 |
| 20 day EMA | 471.17 | 469.65 | 469.04 |
| 35 day EMA | 478.95 | 478.56 | 478.75 |
| 50 day EMA | 485.38 | 485.37 | 485.78 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.29 | 478.17 | 480.28 |
| 12 day SMA | 481.73 | 480.04 | 476.64 |
| 20 day SMA | 463.72 | 460.12 | 458.03 |
| 35 day SMA | 457.04 | 457.2 | 457.73 |
| 50 day SMA | 478.44 | 479.66 | 481.23 |
| 100 day SMA | 465.32 | 465.09 | 465.08 |
| 150 day SMA | 459.28 | 458.78 | 458.36 |
| 200 day SMA | 448.7 | 448.31 | 447.89 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
