Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 569.05 and 676.1
| Intraday Target 1 | 483.98 |
| Intraday Target 2 | 547.07 |
| Intraday Target 3 | 591.03333333333 |
| Intraday Target 4 | 654.12 |
| Intraday Target 5 | 698.08 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (12.89%) | 542.90 | 527.95 - 635.00 | 2.9401 times | Wed 03 December 2025 | 540.50 (1.19%) | 534.20 | 534.15 - 549.95 | 0.4247 times | Tue 02 December 2025 | 534.15 (2.92%) | 514.85 | 502.35 - 537.00 | 0.8405 times | Mon 01 December 2025 | 519.00 (4.94%) | 500.95 | 495.95 - 524.00 | 0.9473 times | Fri 28 November 2025 | 494.55 (-2.19%) | 523.95 | 476.70 - 523.95 | 0.529 times | Thu 27 November 2025 | 505.60 (1.1%) | 511.60 | 504.00 - 555.00 | 3.2384 times | Wed 26 November 2025 | 500.10 (0.08%) | 499.65 | 489.10 - 511.75 | 0.2043 times | Tue 25 November 2025 | 499.70 (2.23%) | 482.85 | 475.10 - 501.50 | 0.2417 times | Mon 24 November 2025 | 488.80 (0.85%) | 492.10 | 484.10 - 495.15 | 0.1668 times | Fri 21 November 2025 | 484.70 (4.37%) | 479.50 | 469.45 - 493.90 | 0.4673 times | Thu 20 November 2025 | 464.40 (-3.57%) | 487.00 | 462.00 - 489.10 | 0.8507 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 553.05 and 692.1
| Weekly Target 1 | 441.32 |
| Weekly Target 2 | 525.73 |
| Weekly Target 3 | 580.36666666667 |
| Weekly Target 4 | 664.78 |
| Weekly Target 5 | 719.42 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (23.37%) | 500.95 | 495.95 - 635.00 | 1.8795 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.5978 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.9059 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.1746 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4879 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 1.032 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.6532 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.8209 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 1.0209 times | Fri 03 October 2025 | 435.70 (-1.64%) | 447.40 | 405.00 - 448.10 | 0.4273 times | Fri 26 September 2025 | 442.95 (-6.43%) | 459.00 | 440.20 - 485.40 | 0.611 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 553.05 and 692.1
| Monthly Target 1 | 441.32 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 580.36666666667 |
| Monthly Target 4 | 664.78 |
| Monthly Target 5 | 719.42 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (23.37%) | 500.95 | 495.95 - 635.00 | 0.5735 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2713 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.1358 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.302 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.5105 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.572 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2216 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5912 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3277 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4943 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6879 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 460.18 and 784.98
| Yearly Target 1 | 193.65 |
| Yearly Target 2 | 401.9 |
| Yearly Target 3 | 518.45 |
| Yearly Target 4 | 726.7 |
| Yearly Target 5 | 843.25 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (50.54%) | 409.15 | 310.20 - 635.00 | 0.2678 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5456 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.1291 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.8663 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.4903 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.0561 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.3709 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2739 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel 533316 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.73
Tomorrow's movement Prediction of Stel 533316 looks bullish. It has broken an important resistance level of 553 with high volumes
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 45 points
Upper Bollinger band is at 573 and lower is at 394, while middle bands are at 438 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.39 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 539.67 |
| 12 day DMA | 510.27 |
| 20 day DMA | 482.92 |
| 35 day DMA | 451.56 |
| 50 day DMA | 445.91 |
| 100 day DMA | 444.22 |
| 150 day DMA | 434.61 |
| 200 day DMA | 422.94 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.61 | 522.34 | 513.26 |
| 12 day EMA | 516.86 | 499.9 | 492.52 |
| 20 day EMA | 494.96 | 482.84 | 476.77 |
| 35 day EMA | 476.13 | 468.24 | 463.99 |
| 50 day EMA | 459.57 | 453.43 | 449.88 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.67 | 518.76 | 510.68 |
| 12 day SMA | 510.27 | 498.15 | 490.98 |
| 20 day SMA | 482.92 | 472.91 | 466.09 |
| 35 day SMA | 451.56 | 445.46 | 441.23 |
| 50 day SMA | 445.91 | 443.18 | 441.94 |
| 100 day SMA | 444.22 | 442.35 | 441.16 |
| 150 day SMA | 434.61 | 433.13 | 432.1 |
| 200 day SMA | 422.94 | 421.89 | 421.14 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
