Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 393.08 and 422.83
| Intraday Target 1 | 383.88 |
| Intraday Target 2 | 402.27 |
| Intraday Target 3 | 413.63333333333 |
| Intraday Target 4 | 432.02 |
| Intraday Target 5 | 443.38 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 420.65 (1.12%) | 425.00 | 395.25 - 425.00 | 1.2547 times |
| Mon 21 April 2025 | 416.00 (4.8%) | 385.05 | 385.05 - 416.75 | 3.5777 times |
| Thu 17 April 2025 | 396.95 (-0.01%) | 391.40 | 391.00 - 397.00 | 0.2116 times |
| Wed 16 April 2025 | 397.00 (-0.49%) | 397.00 | 385.00 - 397.00 | 0.1592 times |
| Tue 15 April 2025 | 398.95 (4.66%) | 388.70 | 385.00 - 398.95 | 1.3867 times |
| Fri 11 April 2025 | 381.20 (1.65%) | 375.00 | 375.00 - 385.00 | 0.7331 times |
| Wed 09 April 2025 | 375.00 (-0.28%) | 362.00 | 357.40 - 375.00 | 2.1575 times |
| Tue 08 April 2025 | 376.05 (-4.11%) | 373.00 | 373.00 - 384.00 | 0.1424 times |
| Fri 04 April 2025 | 392.15 (-0.43%) | 400.00 | 392.05 - 408.00 | 0.3519 times |
| Wed 02 April 2025 | 393.85 (-1.59%) | 393.85 | 393.85 - 393.85 | 0.0251 times |
| Tue 01 April 2025 | 400.20 (3.37%) | 394.90 | 387.05 - 404.00 | 0.7373 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 402.85 and 442.8
| Weekly Target 1 | 370.28 |
| Weekly Target 2 | 395.47 |
| Weekly Target 3 | 410.23333333333 |
| Weekly Target 4 | 435.42 |
| Weekly Target 5 | 450.18 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 420.65 (5.97%) | 385.05 | 385.05 - 425.00 | 0.9085 times |
| Thu 17 April 2025 | 396.95 (4.13%) | 388.70 | 385.00 - 398.95 | 0.3304 times |
| Fri 11 April 2025 | 381.20 (-2.79%) | 373.00 | 357.40 - 385.00 | 0.5702 times |
| Fri 04 April 2025 | 392.15 (1.29%) | 394.90 | 387.05 - 408.00 | 0.2095 times |
| Fri 28 March 2025 | 387.15 (-11.79%) | 445.00 | 385.00 - 449.10 | 0.8006 times |
| Fri 21 March 2025 | 438.90 (4.89%) | 443.95 | 406.30 - 449.95 | 1.1581 times |
| Thu 13 March 2025 | 418.45 (4.55%) | 408.30 | 397.45 - 433.10 | 0.7714 times |
| Fri 07 March 2025 | 400.25 (5.38%) | 387.20 | 353.00 - 409.80 | 1.3795 times |
| Fri 28 February 2025 | 379.80 (4.03%) | 371.55 | 348.05 - 441.95 | 2.273 times |
| Fri 21 February 2025 | 365.10 (8.77%) | 342.40 | 310.20 - 405.00 | 1.5988 times |
| Fri 14 February 2025 | 335.65 (-10.4%) | 389.80 | 330.55 - 389.80 | 1.0388 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 389.03 and 456.63
| Monthly Target 1 | 333.42 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 401.01666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 468.62 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 420.65 (8.65%) | 394.90 | 357.40 - 425.00 | 0.246 times |
| Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.5009 times |
| Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6971 times |
| Fri 31 January 2025 | 390.05 (-3.76%) | 409.15 | 342.00 - 449.95 | 0.868 times |
| Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 1.3321 times |
| Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 1.2014 times |
| Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 1.313 times |
| Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 1.0599 times |
| Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 1.8521 times |
| Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.9295 times |
| Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 3.5252 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 365.43 and 505.18
| Yearly Target 1 | 253.85 |
| Yearly Target 2 | 337.25 |
| Yearly Target 3 | 393.6 |
| Yearly Target 4 | 477 |
| Yearly Target 5 | 533.35 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 420.65 (3.79%) | 409.15 | 310.20 - 449.95 | 0.0544 times |
| Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.5607 times |
| Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.1603 times |
| Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.8902 times |
| Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.5866 times |
| Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.0853 times |
| Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.3811 times |
| Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2815 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.93
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 21 points
Upper Bollinger band is at 448 and lower is at 366, while middle bands are at 387 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.65 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 405.91 |
| 12 day DMA | 394.6 |
| 20 day DMA | 406.68 |
| 35 day DMA | 398.91 |
| 50 day DMA | 388.03 |
| 100 day DMA | 409.27 |
| 150 day DMA | 452.21 |
| 200 day DMA | 453.54 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.55 | 401 | 393.5 |
| 12 day EMA | 402.15 | 398.79 | 395.66 |
| 20 day EMA | 400.93 | 398.85 | 397.05 |
| 35 day EMA | 394.77 | 393.25 | 391.91 |
| 50 day EMA | 388.6 | 387.29 | 386.12 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.91 | 398.02 | 389.82 |
| 12 day SMA | 394.6 | 392.92 | 393.25 |
| 20 day SMA | 406.68 | 406.57 | 406.43 |
| 35 day SMA | 398.91 | 396.4 | 393.77 |
| 50 day SMA | 388.03 | 387.52 | 386.53 |
| 100 day SMA | 409.27 | 409.84 | 410.5 |
| 150 day SMA | 452.21 | 452.71 | 453.26 |
| 200 day SMA | 453.54 | 453.62 | 453.73 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
