Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 501.18 and 522.33
| Intraday Target 1 | 496.13 |
| Intraday Target 2 | 506.22 |
| Intraday Target 3 | 517.28333333333 |
| Intraday Target 4 | 527.37 |
| Intraday Target 5 | 538.43 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.30 (-1.14%) | 525.00 | 507.20 - 528.35 | 0.2415 times | Wed 24 December 2025 | 522.25 (-2.49%) | 530.60 | 510.45 - 531.15 | 0.1709 times | Tue 23 December 2025 | 535.60 (-1.28%) | 543.95 | 528.30 - 543.95 | 0.0242 times | Mon 22 December 2025 | 542.55 (0.89%) | 553.05 | 535.15 - 556.25 | 0.2843 times | Fri 19 December 2025 | 537.75 (-4.31%) | 560.65 | 537.00 - 569.30 | 1.2587 times | Thu 18 December 2025 | 561.95 (0.04%) | 561.75 | 553.30 - 578.00 | 0.7506 times | Wed 17 December 2025 | 561.75 (1.78%) | 559.00 | 554.95 - 581.65 | 3.3832 times | Tue 16 December 2025 | 551.95 (3.02%) | 541.15 | 532.35 - 559.45 | 0.6753 times | Mon 15 December 2025 | 535.75 (0.71%) | 521.95 | 517.70 - 543.80 | 1.7037 times | Fri 12 December 2025 | 531.95 (0.89%) | 527.50 | 521.35 - 538.95 | 1.5077 times | Thu 11 December 2025 | 527.25 (-3.58%) | 535.20 | 514.80 - 546.05 | 0.6986 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 487.23 and 536.28
| Weekly Target 1 | 477.53 |
| Weekly Target 2 | 496.92 |
| Weekly Target 3 | 526.58333333333 |
| Weekly Target 4 | 545.97 |
| Weekly Target 5 | 575.63 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1094 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.1798 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.7539 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.641 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.4516 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.823 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.0671 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4432 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.9375 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.5934 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7457 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 506.13 and 645.18
| Monthly Target 1 | 410.03 |
| Monthly Target 2 | 463.17 |
| Monthly Target 3 | 549.08333333333 |
| Monthly Target 4 | 602.22 |
| Monthly Target 5 | 688.13 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.30 (4.4%) | 500.95 | 495.95 - 635.00 | 1.4303 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1557 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0326 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0019 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3732 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.52 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2014 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5374 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2979 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4494 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6254 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 413.25 and 738.05
| Yearly Target 1 | 162.37 |
| Yearly Target 2 | 339.33 |
| Yearly Target 3 | 487.16666666667 |
| Yearly Target 4 | 664.13 |
| Yearly Target 5 | 811.97 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.30 (27.39%) | 409.15 | 310.20 - 635.00 | 0.2902 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.544 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.1259 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.8638 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.4802 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.0531 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.3698 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.2731 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 535.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.73
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 23 points
Upper Bollinger band is at 587 and lower is at 497, while middle bands are at 519 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.78 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 530.89 |
| 12 day DMA | 539.32 |
| 20 day DMA | 541.42 |
| 35 day DMA | 508.24 |
| 50 day DMA | 478.69 |
| 100 day DMA | 463.95 |
| 150 day DMA | 448.4 |
| 200 day DMA | 436.82 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.37 | 535.9 | 542.72 |
| 12 day EMA | 535.01 | 538.41 | 541.35 |
| 20 day EMA | 528.78 | 530.09 | 530.92 |
| 35 day EMA | 506.08 | 505.48 | 504.49 |
| 50 day EMA | 477.64 | 476.06 | 474.18 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.89 | 540.02 | 547.92 |
| 12 day SMA | 539.32 | 542.44 | 544.81 |
| 20 day SMA | 541.42 | 540.88 | 539.77 |
| 35 day SMA | 508.24 | 505.2 | 501.82 |
| 50 day SMA | 478.69 | 476.3 | 473.7 |
| 100 day SMA | 463.95 | 462.96 | 461.82 |
| 150 day SMA | 448.4 | 447.83 | 447.13 |
| 200 day SMA | 436.82 | 436.07 | 435.28 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
