Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 424.5 and 470
Daily Target 1 | 416.17 |
Daily Target 2 | 432.83 |
Daily Target 3 | 461.66666666667 |
Daily Target 4 | 478.33 |
Daily Target 5 | 507.17 |
Daily price and volume Stel
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 449.50 (-3.86%) | 490.50 | 445.00 - 490.50 | 0.8848 times | Tue 19 November 2024 | 467.55 (-2.07%) | 482.00 | 463.10 - 487.60 | 0.8543 times | Mon 18 November 2024 | 477.45 (-0.92%) | 499.00 | 472.00 - 499.90 | 2.4235 times | Thu 14 November 2024 | 481.90 (-1.75%) | 486.40 | 466.55 - 490.00 | 0.4498 times | Wed 13 November 2024 | 490.50 (-3.16%) | 497.00 | 482.40 - 499.90 | 0.9049 times | Tue 12 November 2024 | 506.50 (-1.66%) | 525.40 | 500.00 - 529.85 | 0.7087 times | Mon 11 November 2024 | 515.05 (-1.97%) | 529.90 | 511.25 - 529.90 | 1.4131 times | Fri 08 November 2024 | 525.40 (1.86%) | 519.95 | 511.00 - 528.85 | 0.972 times | Thu 07 November 2024 | 515.80 (0.19%) | 519.65 | 508.00 - 519.65 | 0.1316 times | Wed 06 November 2024 | 514.80 (0.89%) | 517.95 | 505.00 - 517.95 | 1.2571 times | Tue 05 November 2024 | 510.25 (-0.84%) | 506.00 | 504.00 - 510.50 | 0.9833 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 419.8 and 474.7
Weekly Target 1 | 409.9 |
Weekly Target 2 | 429.7 |
Weekly Target 3 | 464.8 |
Weekly Target 4 | 484.6 |
Weekly Target 5 | 519.7 |
Weekly price and volumes for Stel
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 449.50 (-6.72%) | 499.00 | 445.00 - 499.90 | 0.9067 times | Thu 14 November 2024 | 481.90 (-8.28%) | 529.90 | 466.55 - 529.90 | 0.7573 times | Fri 08 November 2024 | 525.40 (1.75%) | 522.40 | 504.00 - 528.85 | 1.0731 times | Fri 01 November 2024 | 516.35 (-1.65%) | 539.95 | 505.00 - 554.80 | 0.6042 times | Fri 25 October 2024 | 525.00 (-4.55%) | 577.45 | 513.30 - 604.95 | 1.3349 times | Fri 18 October 2024 | 550.00 (3.38%) | 532.00 | 530.00 - 567.85 | 1.3061 times | Fri 11 October 2024 | 532.00 (-3.65%) | 530.35 | 519.75 - 553.00 | 1.6712 times | Thu 03 October 2024 | 552.15 (-5.76%) | 595.00 | 552.00 - 595.00 | 0.4421 times | Fri 27 September 2024 | 585.90 (7.69%) | 545.00 | 545.00 - 585.90 | 1.3471 times | Fri 20 September 2024 | 544.05 (1.66%) | 535.00 | 530.00 - 548.85 | 0.5573 times | Fri 13 September 2024 | 535.15 (-1.84%) | 570.00 | 535.10 - 581.95 | 0.7482 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 404.8 and 489.7
Monthly Target 1 | 389.9 |
Monthly Target 2 | 419.7 |
Monthly Target 3 | 474.8 |
Monthly Target 4 | 504.6 |
Monthly Target 5 | 559.7 |
Monthly price and volumes Stel
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 449.50 (-12.79%) | 522.95 | 445.00 - 529.90 | 0.3414 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 0.6425 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 0.5186 times | Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 0.9063 times | Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.4549 times | Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 1.7251 times | Fri 31 May 2024 | 402.05 (26.43%) | 312.00 | 296.00 - 411.10 | 1.3904 times | Tue 30 April 2024 | 318.00 (-0.61%) | 370.00 | 307.95 - 372.00 | 1.1963 times | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 0.9918 times | Thu 29 February 2024 | 351.65 (10.97%) | 306.50 | 274.65 - 374.70 | 1.8327 times | Wed 31 January 2024 | 316.90 (-1.46%) | 322.05 | 284.10 - 322.90 | 0.7642 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 25 points
Upper Bollinger band is at 561 and lower is at 461, while middle bands are at 486 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.75 and Stel 533316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
DMA period | DMA value |
5 day DMA | 473.38 |
12 day DMA | 497.44 |
20 day DMA | 510.27 |
35 day DMA | 526.94 |
50 day DMA | 535.16 |
100 day DMA | 498.21 |
150 day DMA | 453.62 |
200 day DMA | 419.76 |
EMA (exponential moving average) of Stel 533316
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.05 | 483.32 | 491.21 |
12 day EMA | 491.82 | 499.51 | 505.32 |
20 day EMA | 504.37 | 510.14 | 514.62 |
35 day EMA | 516.48 | 520.42 | 523.53 |
50 day EMA | 526.78 | 529.93 | 532.48 |
SMA (simple moving average) of Stel 533316
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 473.38 | 484.78 | 494.28 |
12 day SMA | 497.44 | 503.01 | 507 |
20 day SMA | 510.27 | 515.6 | 521.03 |
35 day SMA | 526.94 | 530.83 | 533.89 |
50 day SMA | 535.16 | 537.07 | 538.11 |
100 day SMA | 498.21 | 498.11 | 497.82 |
150 day SMA | 453.62 | 452.81 | 451.89 |
200 day SMA | 419.76 | 419.1 | 418.26 |