Munafa Stock Market Course + Intraday & FNO calls 
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533316
- 533316 Experts view
- Tomorrow's Movement 533316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stel
Strong intraday Stock price targets for Stel are 439.1 and 442.15
| Intraday Target 1 | 436.7 |
| Intraday Target 2 | 438.45 |
| Intraday Target 3 | 439.75 |
| Intraday Target 4 | 441.5 |
| Intraday Target 5 | 442.8 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.20 (0.41%) | 438.00 | 438.00 - 441.05 | 0.201 times | Wed 01 April 2026 | 438.40 (2.92%) | 411.50 | 411.50 - 445.15 | 0.3243 times | Mon 30 March 2026 | 425.95 (0.45%) | 423.00 | 417.00 - 430.00 | 2.2339 times | Fri 27 March 2026 | 424.05 (-3.44%) | 442.75 | 423.00 - 442.75 | 0.6898 times | Wed 25 March 2026 | 439.15 (1.29%) | 438.25 | 438.25 - 446.75 | 0.571 times | Tue 24 March 2026 | 433.55 (0.35%) | 432.05 | 423.35 - 433.70 | 0.8497 times | Mon 23 March 2026 | 432.05 (-3.34%) | 451.40 | 423.50 - 451.40 | 0.4934 times | Fri 20 March 2026 | 447.00 (1.23%) | 455.90 | 447.00 - 455.90 | 0.2193 times | Thu 19 March 2026 | 441.55 (-3.8%) | 449.85 | 440.00 - 454.00 | 2.307 times | Wed 18 March 2026 | 459.00 (-0.83%) | 467.00 | 456.10 - 467.00 | 2.1106 times | Tue 17 March 2026 | 462.85 (2.14%) | 459.90 | 459.90 - 469.00 | 1.5806 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 425.85 and 459.5
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 419.42 |
| Weekly Target 3 | 432.28333333333 |
| Weekly Target 4 | 453.07 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.1344 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.1268 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.3385 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.9133 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.4264 times | Fri 27 February 2026 | 492.20 (1.35%) | 484.60 | 475.30 - 510.15 | 0.4417 times | Fri 20 February 2026 | 485.65 (0.12%) | 490.35 | 460.00 - 493.00 | 0.9335 times | Fri 13 February 2026 | 485.05 (0.26%) | 490.55 | 462.00 - 495.00 | 0.5477 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 3.3229 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.8148 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 2.1668 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 425.85 and 459.5
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 419.42 |
| Monthly Target 3 | 432.28333333333 |
| Monthly Target 4 | 453.07 |
| Monthly Target 5 | 465.93 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.20 (3.35%) | 411.50 | 411.50 - 445.15 | 0.0044 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3291 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.9021 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.158 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3112 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0271 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9177 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6678 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.2204 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4622 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.179 times |
Yearly price and charts Stel
Strong yearly Stock price targets for Stel 533316 are 292.35 and 489.85
| Yearly Target 1 | 243.07 |
| Yearly Target 2 | 341.63 |
| Yearly Target 3 | 440.56666666667 |
| Yearly Target 4 | 539.13 |
| Yearly Target 5 | 638.07 |
Yearly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 440.20 (-10.85%) | 501.40 | 342.00 - 539.50 | 0.0764 times | Wed 31 December 2025 | 493.75 (21.82%) | 409.15 | 310.20 - 635.00 | 0.3249 times | Tue 31 December 2024 | 405.30 (26.03%) | 322.05 | 274.65 - 604.95 | 0.6067 times | Fri 29 December 2023 | 321.60 (98.52%) | 162.20 | 129.70 - 345.50 | 1.2557 times | Fri 30 December 2022 | 162.00 (4.42%) | 157.00 | 93.00 - 183.00 | 0.9634 times | Fri 31 December 2021 | 155.15 (123.4%) | 70.00 | 66.80 - 215.00 | 3.8814 times | Thu 31 December 2020 | 69.45 (16.04%) | 60.90 | 31.00 - 81.95 | 1.1745 times | Tue 31 December 2019 | 59.85 (-42.89%) | 103.10 | 53.50 - 119.70 | 0.4124 times | Mon 31 December 2018 | 104.80 (0%) | 92.95 | 81.75 - 113.00 | 0.3046 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stel
Tomorrow's movement Prediction of Stel 533316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel 533316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.73
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 35 points
Upper Bollinger band is at 534 and lower is at 398, while middle bands are at 432 and 500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stel (533316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.25 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.
Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 433.55 |
| 12 day DMA | 441.41 |
| 20 day DMA | 465.91 |
| 35 day DMA | 474.84 |
| 50 day DMA | 463.8 |
| 100 day DMA | 480.65 |
| 150 day DMA | 468.89 |
| 200 day DMA | 455.76 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.35 | 434.43 | 432.44 |
| 12 day EMA | 445.09 | 445.98 | 447.36 |
| 20 day EMA | 453.95 | 455.4 | 457.19 |
| 35 day EMA | 457 | 457.99 | 459.14 |
| 50 day EMA | 458.58 | 459.33 | 460.18 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.55 | 432.22 | 430.95 |
| 12 day SMA | 441.41 | 443.96 | 447.63 |
| 20 day SMA | 465.91 | 469.28 | 471.97 |
| 35 day SMA | 474.84 | 476.1 | 477.39 |
| 50 day SMA | 463.8 | 463.55 | 463.82 |
| 100 day SMA | 480.65 | 480.35 | 480 |
| 150 day SMA | 468.89 | 468.91 | 468.91 |
| 200 day SMA | 455.76 | 455.74 | 455.69 |
Videos related to: Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
