Munafa Stock Market Course + Intraday & FNO calls 
SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1429.68 and 1451.98
| Intraday Target 1 | 1425.7 |
| Intraday Target 2 | 1433.65 |
| Intraday Target 3 | 1448 |
| Intraday Target 4 | 1455.95 |
| Intraday Target 5 | 1470.3 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1441.60 (-1.42%) | 1455.10 | 1440.05 - 1462.35 | 0.1964 times | Tue 11 August 2026 | 1462.40 (-0.84%) | 1482.10 | 1448.90 - 1482.10 | 1.1551 times | Mon 10 August 2026 | 1474.75 (-1.92%) | 1488.50 | 1459.00 - 1519.45 | 1.0887 times | Fri 07 August 2026 | 1503.55 (-0.4%) | 1509.65 | 1495.00 - 1513.80 | 1.0424 times | Thu 06 August 2026 | 1509.65 (-0.9%) | 1530.90 | 1509.65 - 1543.90 | 0.2108 times | Wed 05 August 2026 | 1523.30 (-1.43%) | 1545.00 | 1517.00 - 1582.90 | 2.0618 times | Tue 04 August 2026 | 1545.35 (0.81%) | 1532.90 | 1517.30 - 1622.05 | 2.7693 times | Mon 03 August 2026 | 1532.90 (2.19%) | 1525.00 | 1516.50 - 1534.75 | 0.3985 times | Fri 31 July 2026 | 1500.05 (0.27%) | 1512.00 | 1490.00 - 1519.15 | 0.7854 times | Thu 30 July 2026 | 1496.05 (0.41%) | 1516.75 | 1496.05 - 1520.00 | 0.2917 times | Wed 29 July 2026 | 1490.00 (0.89%) | 1500.50 | 1490.00 - 1700.00 | 0.1068 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1401.13 and 1480.53
| Weekly Target 1 | 1387.63 |
| Weekly Target 2 | 1414.62 |
| Weekly Target 3 | 1467.0333333333 |
| Weekly Target 4 | 1494.02 |
| Weekly Target 5 | 1546.43 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1441.60 (-4.12%) | 1488.50 | 1440.05 - 1519.45 | 0.8487 times | Fri 07 August 2026 | 1503.55 (0.23%) | 1525.00 | 1495.00 - 1622.05 | 2.2549 times | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.5846 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.6659 times | Fri 17 July 2026 | 1492.50 (-4.7%) | 1563.55 | 1483.80 - 1616.00 | 2.2871 times | Fri 10 July 2026 | 1566.10 (1.15%) | 1547.20 | 1496.45 - 1576.75 | 0.6207 times | Fri 03 July 2026 | 1548.35 (1.06%) | 1509.10 | 1504.35 - 1567.90 | 0.5504 times | Thu 25 June 2026 | 1532.10 (-0.66%) | 1550.00 | 1511.90 - 1584.05 | 0.9602 times | Fri 19 June 2026 | 1542.25 (3.02%) | 1531.00 | 1529.45 - 1576.95 | 0.4731 times | Fri 12 June 2026 | 1497.10 (-1.57%) | 1521.00 | 1411.95 - 1699.90 | 0.7543 times | Fri 05 June 2026 | 1521.00 (-2.22%) | 1555.50 | 1502.00 - 1740.00 | 0.3305 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1349.83 and 1531.83
| Monthly Target 1 | 1319.23 |
| Monthly Target 2 | 1380.42 |
| Monthly Target 3 | 1501.2333333333 |
| Monthly Target 4 | 1562.42 |
| Monthly Target 5 | 1683.23 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1441.60 (-3.9%) | 1525.00 | 1440.05 - 1622.05 | 0.4984 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.7218 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.4387 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.984 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.3605 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.5217 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.2921 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.9627 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 1.1406 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 1.0795 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 8.0026 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 953.35 and 1794.75
| Yearly Target 1 | 790.6 |
| Yearly Target 2 | 1116.1 |
| Yearly Target 3 | 1632 |
| Yearly Target 4 | 1957.5 |
| Yearly Target 5 | 2473.4 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1441.60 (-25.89%) | 1950.30 | 1306.50 - 2147.90 | 0.245 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6308 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7733 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3348 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.319 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.564 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4516 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5387 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1428 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1490.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Secu 533306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1499 and price is deviating by 25 points
Upper Bollinger band is at 1547 and lower is at 1451, while middle bands are at 1475 and 1523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitSecu in short term and the sell signal is strong.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.9 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1478.39 |
| 12 day DMA | 1496.37 |
| 20 day DMA | 1498.27 |
| 35 day DMA | 1515.7 |
| 50 day DMA | 1516.74 |
| 100 day DMA | 1542.04 |
| 150 day DMA | 1610.96 |
| 200 day DMA | 1739.39 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.25 | 1487.57 | 1500.16 |
| 12 day EMA | 1490.61 | 1499.52 | 1506.27 |
| 20 day EMA | 1499.42 | 1505.5 | 1510.03 |
| 35 day EMA | 1508.37 | 1512.3 | 1515.24 |
| 50 day EMA | 1517.27 | 1520.36 | 1522.72 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.39 | 1494.73 | 1511.32 |
| 12 day SMA | 1496.37 | 1501.91 | 1505.29 |
| 20 day SMA | 1498.27 | 1502.78 | 1508.24 |
| 35 day SMA | 1515.7 | 1518.57 | 1521.85 |
| 50 day SMA | 1516.74 | 1519.02 | 1521.05 |
| 100 day SMA | 1542.04 | 1543.26 | 1544.57 |
| 150 day SMA | 1610.96 | 1614.17 | 1617.32 |
| 200 day SMA | 1739.39 | 1742.74 | 1745.69 |
Videos related to: SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
