SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1451.48 and 1557.33
| Intraday Target 1 | 1368.42 |
| Intraday Target 2 | 1428.68 |
| Intraday Target 3 | 1474.2666666667 |
| Intraday Target 4 | 1534.53 |
| Intraday Target 5 | 1580.12 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.95 (1.78%) | 1421.60 | 1414.00 - 1519.85 | 1.0594 times | Wed 01 April 2026 | 1462.90 (10.79%) | 1383.40 | 1383.40 - 1475.35 | 0.7706 times | Mon 30 March 2026 | 1320.40 (-3.83%) | 1342.20 | 1306.50 - 1361.15 | 1.3901 times | Fri 27 March 2026 | 1373.00 (-5.66%) | 1446.00 | 1361.95 - 1446.00 | 1.3213 times | Wed 25 March 2026 | 1455.40 (3.23%) | 1438.10 | 1438.10 - 1484.10 | 2.5363 times | Tue 24 March 2026 | 1409.90 (0.45%) | 1416.80 | 1384.50 - 1437.80 | 0.9681 times | Mon 23 March 2026 | 1403.65 (-5.96%) | 1451.35 | 1393.00 - 1473.35 | 0.5536 times | Fri 20 March 2026 | 1492.60 (-1.05%) | 1542.70 | 1490.00 - 1543.00 | 0.1796 times | Thu 19 March 2026 | 1508.50 (-3.41%) | 1541.50 | 1508.50 - 1544.00 | 0.3786 times | Wed 18 March 2026 | 1561.80 (1.25%) | 1534.40 | 1534.40 - 1588.90 | 0.8424 times | Tue 17 March 2026 | 1542.45 (3.07%) | 1475.05 | 1475.05 - 1542.45 | 0.1317 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1397.73 and 1611.08
| Weekly Target 1 | 1225.08 |
| Weekly Target 2 | 1357.02 |
| Weekly Target 3 | 1438.4333333333 |
| Weekly Target 4 | 1570.37 |
| Weekly Target 5 | 1651.78 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.0633 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.7764 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.711 times | Fri 13 March 2026 | 1510.00 (-7.39%) | 1509.00 | 1500.00 - 1640.25 | 1.0342 times | Fri 06 March 2026 | 1630.50 (-2.24%) | 1575.05 | 1502.05 - 1658.00 | 0.6814 times | Fri 27 February 2026 | 1667.90 (-5.45%) | 1754.50 | 1663.35 - 1755.30 | 0.5193 times | Fri 20 February 2026 | 1764.10 (0.34%) | 1755.00 | 1711.50 - 1821.00 | 1.4468 times | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.3509 times | Fri 06 February 2026 | 1805.20 (1.82%) | 1768.30 | 1681.65 - 1810.00 | 0.6414 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 0.7753 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.6379 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1436.18 and 1572.63
| Monthly Target 1 | 1327.62 |
| Monthly Target 2 | 1408.28 |
| Monthly Target 3 | 1464.0666666667 |
| Monthly Target 4 | 1544.73 |
| Monthly Target 5 | 1600.52 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.95 (12.77%) | 1383.40 | 1383.40 - 1519.85 | 0.0688 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5311 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.4509 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.336 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3981 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3767 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.7929 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.9055 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.2289 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.9109 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 1.0277 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 977.03 and 1818.43
| Yearly Target 1 | 806.38 |
| Yearly Target 2 | 1147.67 |
| Yearly Target 3 | 1647.7833333333 |
| Yearly Target 4 | 1989.07 |
| Yearly Target 5 | 2489.18 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.95 (-23.46%) | 1950.30 | 1306.50 - 2147.90 | 0.1268 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6528 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7972 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3528 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3368 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5851 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4577 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5459 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1448 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1464.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit Secu 533306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1509 and price is deviating by 83 points
Upper Bollinger band is at 1673 and lower is at 1345, while middle bands are at 1427 and 1591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.25 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1420.13 |
| 12 day DMA | 1459.68 |
| 20 day DMA | 1508.15 |
| 35 day DMA | 1603.89 |
| 50 day DMA | 1644.52 |
| 100 day DMA | 1827.54 |
| 150 day DMA | 1959.13 |
| 200 day DMA | 1981.31 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.43 | 1416.18 | 1392.82 |
| 12 day EMA | 1464.42 | 1459.96 | 1459.43 |
| 20 day EMA | 1505.62 | 1507.37 | 1512.05 |
| 35 day EMA | 1568.69 | 1573.38 | 1579.88 |
| 50 day EMA | 1635.04 | 1641 | 1648.27 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.13 | 1404.32 | 1392.47 |
| 12 day SMA | 1459.68 | 1461.43 | 1469.83 |
| 20 day SMA | 1508.15 | 1513.45 | 1523.7 |
| 35 day SMA | 1603.89 | 1613.26 | 1623.04 |
| 50 day SMA | 1644.52 | 1650.56 | 1657.12 |
| 100 day SMA | 1827.54 | 1834.34 | 1842.46 |
| 150 day SMA | 1959.13 | 1963.23 | 1966.74 |
| 200 day SMA | 1981.31 | 1984.68 | 1988.47 |


