Munafa Stock Market Course + Intraday & FNO calls 
SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1737.28 and 1769.53
| Intraday Target 1 | 1730.3 |
| Intraday Target 2 | 1744.25 |
| Intraday Target 3 | 1762.55 |
| Intraday Target 4 | 1776.5 |
| Intraday Target 5 | 1794.8 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1758.20 (-1.16%) | 1780.85 | 1748.60 - 1780.85 | 0.3683 times | Thu 12 February 2026 | 1778.90 (-3.06%) | 1827.40 | 1772.40 - 1827.40 | 0.6263 times | Wed 11 February 2026 | 1835.00 (-0.43%) | 1850.00 | 1827.20 - 1994.00 | 4.9597 times | Tue 10 February 2026 | 1843.00 (1.43%) | 1823.70 | 1823.70 - 1854.80 | 0.2823 times | Mon 09 February 2026 | 1816.95 (0.65%) | 1815.20 | 1752.00 - 1845.20 | 1.1129 times | Fri 06 February 2026 | 1805.20 (2.1%) | 1754.70 | 1750.10 - 1809.35 | 0.2473 times | Thu 05 February 2026 | 1768.00 (-0.39%) | 1767.00 | 1761.00 - 1777.00 | 0.3011 times | Wed 04 February 2026 | 1775.00 (-0.12%) | 1787.90 | 1771.00 - 1810.00 | 0.8011 times | Tue 03 February 2026 | 1777.10 (3.62%) | 1775.00 | 1723.95 - 1790.00 | 0.957 times | Mon 02 February 2026 | 1715.00 (1.05%) | 1728.50 | 1685.00 - 1728.50 | 0.3441 times | Sun 01 February 2026 | 1697.20 (-4.27%) | 1768.30 | 1681.65 - 1768.30 | 0.8387 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1630.7 and 1876.1
| Weekly Target 1 | 1588.2 |
| Weekly Target 2 | 1673.2 |
| Weekly Target 3 | 1833.6 |
| Weekly Target 4 | 1918.6 |
| Weekly Target 5 | 2079 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.8342 times | Fri 06 February 2026 | 1805.20 (1.82%) | 1768.30 | 1681.65 - 1810.00 | 0.8708 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 1.0526 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.8661 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.8547 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9399 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4495 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.8621 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2221 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.0482 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 1.4538 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1563.75 and 1876.1
| Monthly Target 1 | 1498.93 |
| Monthly Target 2 | 1628.57 |
| Monthly Target 3 | 1811.2833333333 |
| Monthly Target 4 | 1940.92 |
| Monthly Target 5 | 2123.63 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1758.20 (-0.83%) | 1768.30 | 1681.65 - 1994.00 | 0.1934 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.2864 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3393 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3211 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.3804 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.7717 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.7519 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7764 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8759 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.3035 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.1416 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 1443.55 and 1953.05
| Yearly Target 1 | 1338.67 |
| Yearly Target 2 | 1548.43 |
| Yearly Target 3 | 1848.1666666667 |
| Yearly Target 4 | 2057.93 |
| Yearly Target 5 | 2357.67 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1758.20 (-9.61%) | 1950.30 | 1638.40 - 2147.90 | 0.0519 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6668 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.8124 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3643 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3481 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5984 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4616 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5506 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.146 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1783.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 50 points
Upper Bollinger band is at 1854 and lower is at 1657, while middle bands are at 1706 and 1805
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
SummitSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.64 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1806.41 |
| 12 day DMA | 1778.54 |
| 20 day DMA | 1754.8 |
| 35 day DMA | 1810.67 |
| 50 day DMA | 1862.41 |
| 100 day DMA | 2031.04 |
| 150 day DMA | 2053.06 |
| 200 day DMA | 2050.1 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.41 | 1803.52 | 1815.83 |
| 12 day EMA | 1783.76 | 1788.4 | 1790.13 |
| 20 day EMA | 1788.83 | 1792.05 | 1793.43 |
| 35 day EMA | 1826.21 | 1830.21 | 1833.23 |
| 50 day EMA | 1875.37 | 1880.15 | 1884.28 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.41 | 1815.81 | 1813.63 |
| 12 day SMA | 1778.54 | 1778.7 | 1772 |
| 20 day SMA | 1754.8 | 1756.44 | 1757.41 |
| 35 day SMA | 1810.67 | 1817.58 | 1824.26 |
| 50 day SMA | 1862.41 | 1868.5 | 1874.35 |
| 100 day SMA | 2031.04 | 2035.08 | 2039.11 |
| 150 day SMA | 2053.06 | 2054.9 | 2056.49 |
| 200 day SMA | 2050.1 | 2051.29 | 2052.86 |
Videos related to: SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
