ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1423.15
  • 12Day Average: 1423.18
  • 20Day Average: 1432.03
  • 50Day Average: 1483.74
  • 100Day Average: 1530.72
  • 150Day Average: 1565.63

533306 Indicators & signals

Indicator MACD (12,26,9)

1428.97, 1446.96, -21.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 27.01, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1433.55 1433.00 to 1450.95 0.08% 0.4 times
03 Thu Sep 2026 1432.40 1416.60 to 1460.00 1.23% 4.02 times
02 Wed Sep 2026 1415.00 1401.00 to 1420.00 0.01% 0.75 times
01 Tue Sep 2026 1414.85 1400.00 to 1429.00 -0.36% 0.24 times
31 Mon Aug 2026 1419.95 1405.00 to 1442.00 -0.63% 1.33 times
28 Fri Aug 2026 1428.90 1406.00 to 1430.00 0.59% 0.88 times
27 Thu Aug 2026 1420.55 1419.00 to 1437.30 -0.31% 0.28 times
26 Wed Aug 2026 1425.00 1425.00 to 1427.00 0.31% 0.35 times
25 Tue Aug 2026 1420.60 1401.30 to 1421.00 0.7% 1.82 times
24 Mon Aug 2026 1410.70 1410.00 to 1438.05 -0.87% 0.13 times
21 Fri Aug 2026 1423.05 1395.00 to 1436.00 -0.73% 0.2 times
20 Thu Aug 2026 1433.55 1421.80 to 1458.20 0.09% 2.08 times

Technical analysis forecast for 533306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533306 533306 at this time. Stock is falling and might fall more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533306 is bearish for shortterm, and stock might move down till 1423.3 or till 1404.4. Use a stoploss of 1439 and if the stock hits stoploss, then it can shoot up till 1454.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top