ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1815.81
  • 12Day Average: 1778.7
  • 20Day Average: 1756.44
  • 50Day Average: 1868.5
  • 100Day Average: 2035.08
  • 150Day Average: 2054.9

533306 Indicators & signals

Indicator MACD (12,26,9)

1788.39, 1804.46, -34.15
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 39.06, 12.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1778.90 1772.40 to 1827.40 -3.06% 0.55 times
11 Wed Feb 2026 1835.00 1827.20 to 1994.00 -0.43% 4.39 times
10 Tue Feb 2026 1843.00 1823.70 to 1854.80 1.43% 0.25 times
09 Mon Feb 2026 1816.95 1752.00 to 1845.20 0.65% 0.98 times
06 Fri Feb 2026 1805.20 1750.10 to 1809.35 2.1% 0.22 times
05 Thu Feb 2026 1768.00 1761.00 to 1777.00 -0.39% 0.27 times
04 Wed Feb 2026 1775.00 1771.00 to 1810.00 -0.12% 0.71 times
03 Tue Feb 2026 1777.10 1723.95 to 1790.00 3.62% 0.85 times
02 Mon Feb 2026 1715.00 1685.00 to 1728.50 1.05% 0.3 times
01 Sun Feb 2026 1697.20 1681.65 to 1768.30 -4.27% 0.74 times
30 Fri Jan 2026 1772.90 1703.70 to 1777.90 0.72% 1.29 times
29 Thu Jan 2026 1760.15 1698.10 to 1836.00 3.63% 0.63 times

Technical analysis forecast for 533306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533306 533306 at this time. Stock is falling and might fall more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533306 is bearish for shortterm, and stock might move down till 1742.4 or till 1682.5. Use a stoploss of 1792.3 and if the stock hits stoploss, then it can shoot up till 1842.21

Tomorrow's movement Prediction of 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top