ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1325.18
  • 12Day Average: 1320.55
  • 20Day Average: 1324.88
  • 50Day Average: 1380.53
  • 100Day Average: 1448.63
  • 150Day Average: 1488.2

533306 Indicators & signals

Indicator MACD (12,26,9)

1326.82, 1343.77, -23.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 25.11, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1338.45 1335.00 to 1356.30 -1.95% 0.01 times
29 Thu Oct 2026 1365.00 1331.25 to 1381.70 2.77% 0.02 times
28 Wed Oct 2026 1328.15 1289.40 to 1338.95 1.59% 0.04 times
27 Tue Oct 2026 1307.30 1303.60 to 1332.35 1.58% 0.02 times
26 Mon Oct 2026 1287.00 1273.50 to 1287.00 1.35% 0 times
23 Fri Oct 2026 1269.85 1241.10 to 1328.95 -3.17% 0.17 times
22 Thu Oct 2026 1311.45 1299.00 to 1321.40 -0.27% 9.6 times
21 Wed Oct 2026 1315.00 1303.25 to 1326.30 -1.42% 0.06 times
19 Mon Oct 2026 1334.00 1310.00 to 1350.50 0.3% 0 times
16 Fri Oct 2026 1330.05 1302.00 to 1346.00 0.36% 0.03 times
15 Thu Oct 2026 1325.30 1323.00 to 1351.95 -0.73% 0.04 times
14 Wed Oct 2026 1335.00 1330.00 to 1343.90 0.34% 0.01 times

Technical analysis forecast of 533306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533306 533306 at this time. Stock is rising and might rise more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533306 is bullish for shortterm, and stock might move up till 1359.6 or till 1388.8. Use a stoploss of 1335.21 and if this stock hits its stoploss, then it can fall down till 1310.83

Tomorrow's movement Prediction of 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top