ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1657.89
  • 12Day Average: 1661.69
  • 20Day Average: 1577.43
  • 50Day Average: 1619.82
  • 100Day Average: 1755.39
  • 150Day Average: 1906.32

533306 Indicators & signals

Indicator MACD (12,26,9)

1639.34, 1613.17, 15.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 24.67, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1624.00 1617.00 to 1662.30 -3.35% 1.21 times
23 Thu Apr 2026 1680.30 1648.65 to 1696.50 0.32% 0.83 times
22 Wed Apr 2026 1675.00 1660.75 to 1687.35 1.07% 0.53 times
21 Tue Apr 2026 1657.30 1646.00 to 1697.45 0.27% 0.3 times
20 Mon Apr 2026 1652.85 1637.40 to 1712.85 -3.51% 3.49 times
17 Fri Apr 2026 1712.90 1692.10 to 1728.60 0.12% 0.97 times
16 Thu Apr 2026 1710.90 1660.00 to 1733.60 1.15% 1.19 times
15 Wed Apr 2026 1691.50 1640.70 to 1696.00 3.39% 0.92 times
13 Mon Apr 2026 1636.00 1589.85 to 1664.05 0.37% 0.49 times
10 Fri Apr 2026 1630.00 1630.00 to 1680.00 0.49% 0.46 times
09 Thu Apr 2026 1622.05 1600.00 to 1670.00 -1.54% 0.83 times
08 Wed Apr 2026 1647.45 1558.15 to 1657.95 5.73% 3.08 times

Technical analysis forecast of 533306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533306 533306 at this time. Stock is rising and might rise more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533306 is bullish for shortterm, and stock might move up till 1734.5 or till 1874. Use a stoploss of 1618.27 and if this stock hits its stoploss, then it can fall down till 1502.05

Tomorrow's movement Prediction of 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top