ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1968.24
  • 12Day Average: 1973.32
  • 20Day Average: 1985.48
  • 50Day Average: 2124.68
  • 100Day Average: 2131.34
  • 150Day Average: 2113.88

533306 Indicators & signals

Indicator MACD (12,26,9)

1974.13, 2016.6, -45.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.26, 28.21, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1922.55 1922.55 to 1944.00 -0.64% 0.35 times
29 Mon Dec 2025 1934.90 1934.85 to 1972.45 -1.82% 0.62 times
26 Fri Dec 2025 1970.75 1960.10 to 2089.85 -1.46% 0.48 times
24 Wed Dec 2025 2000.00 1990.00 to 2043.00 -0.65% 5.09 times
23 Tue Dec 2025 2013.00 2013.00 to 2038.40 0.23% 0.64 times
22 Mon Dec 2025 2008.40 1992.00 to 2025.30 1.93% 1.24 times
19 Fri Dec 2025 1970.40 1950.50 to 2149.95 0.56% 0.82 times
18 Thu Dec 2025 1959.50 1925.45 to 2167.90 -0.52% 0.72 times
17 Wed Dec 2025 1969.65 1949.15 to 1972.55 -0.6% 0.05 times
16 Tue Dec 2025 1981.60 1973.50 to 2010.00 -0.37% 0.12 times
15 Mon Dec 2025 1989.05 1947.70 to 1999.95 1.48% 0.2 times
12 Fri Dec 2025 1960.00 1950.00 to 1975.50 0.6% 0.88 times

Technical analysis forecast for 533306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533306 533306 at this time. Stock is falling and might fall more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533306 stays below 1951.9, but if it comes above 1951.9, then a intra day buy could be more profitable.
If you take a sell trade below 1951.9, then use 1951.9 as stoploss and 1896.4 as target. However if you take a buy trade in 533306, then use 1951.9 as stoploss and 1998.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top