ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1742.61
  • 12Day Average: 1801.91
  • 20Day Average: 1859.97
  • 50Day Average: 1979.68
  • 100Day Average: 2101.54
  • 150Day Average: 2085.41

533306 Indicators & signals

Indicator MACD (12,26,9)

1793.88, 1868.99, -63.65
Indicator MACD is in negative zone

Indicator ADX (14)

18.78, 27.86, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1729.30 1698.00 to 1729.30 2.83% 0.34 times
21 Wed Jan 2026 1681.70 1645.55 to 1848.95 -2.24% 1.25 times
20 Tue Jan 2026 1720.25 1710.00 to 1773.60 -3.94% 0.52 times
19 Mon Jan 2026 1790.80 1765.70 to 1826.05 -0.01% 0.39 times
16 Fri Jan 2026 1791.00 1782.65 to 1980.00 -0.41% 0.34 times
14 Wed Jan 2026 1798.30 1710.05 to 1834.10 -1.2% 0.66 times
13 Tue Jan 2026 1820.15 1750.05 to 1832.80 1.64% 0.57 times
12 Mon Jan 2026 1790.75 1764.35 to 1888.90 -1.91% 2.67 times
09 Fri Jan 2026 1825.65 1818.00 to 1865.15 -2.34% 0.26 times
08 Thu Jan 2026 1869.45 1850.50 to 1916.70 -1.69% 0.42 times
07 Wed Jan 2026 1901.65 1881.00 to 1912.15 -0.12% 2.91 times
06 Tue Jan 2026 1903.90 1899.00 to 1930.00 -1.76% 0.63 times

Technical analysis forecast for 533306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533306 533306 at this time. Stock is falling and might fall more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533306 stays below 1751.4, but if it comes above 1751.4, then a intra day buy could be more profitable.
If you take a sell trade below 1751.4, then use 1751.4 as stoploss and 1644.6 as target. However if you take a buy trade in 533306, then use 1751.4 as stoploss and 1840.36 as target.

Tomorrow's movement Prediction of 533306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top