ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1989.45
  • 12Day Average: 2046.29
  • 20Day Average: 2089.18
  • 50Day Average: 2177.8
  • 100Day Average: 2144.57
  • 150Day Average: 2113.49

533306 Indicators & signals

Indicator MACD (12,26,9)

2034.83, 2097.19, -46.93
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 25.68, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1934.20 1932.05 to 1976.00 -0.66% 0.35 times
09 Tue Dec 2025 1947.10 1874.85 to 1965.15 0.32% 1.15 times
08 Mon Dec 2025 1940.80 1924.75 to 2078.30 -5.8% 3.14 times
05 Fri Dec 2025 2060.20 2057.20 to 2077.85 -0.23% 0.24 times
04 Thu Dec 2025 2064.95 2045.00 to 2219.90 0.11% 1.88 times
03 Wed Dec 2025 2062.75 2037.00 to 2076.05 -0.42% 0.7 times
02 Tue Dec 2025 2071.50 2067.15 to 2212.95 -1.32% 0.38 times
01 Mon Dec 2025 2099.20 2025.05 to 2134.00 -2.26% 1.24 times
28 Fri Nov 2025 2147.80 2072.00 to 2179.15 3.35% 0.46 times
27 Thu Nov 2025 2078.25 2070.00 to 2111.70 -0.53% 0.39 times
26 Wed Nov 2025 2089.25 2070.00 to 2092.55 1.44% 0.42 times
25 Tue Nov 2025 2059.50 2054.25 to 2084.65 -0.61% 0.8 times

Technical analysis forecast for 533306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533306 533306 at this time. Stock is falling and might fall more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533306 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1900.1, for a target of 1996 or 2075.94

Tomorrow's movement Prediction of 533306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2042.63

Tomorrow's movement Prediction of 533306 is strongly bearish. It has broken a strong support of 2058 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top