ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533306 Historical charts - SUMMIT SECU

Historical charts for Stock 533306 - Share SUMMIT SECU trades in BSE

Moving Averages for

  • 5Day Average: 1595.65
  • 12Day Average: 1620.8
  • 20Day Average: 1671.6
  • 50Day Average: 1748.8
  • 100Day Average: 1936.74
  • 150Day Average: 2003.83

533306 Indicators & signals

Indicator MACD (12,26,9)

1623.53, 1678.05, -48.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.41, 25.38, 33.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1563.65 1533.95 to 1614.25 -1.87% 1.45 times
11 Wed Mar 2026 1593.40 1587.00 to 1640.25 -0.54% 0.61 times
10 Tue Mar 2026 1602.05 1572.25 to 1607.80 0.84% 0.62 times
09 Mon Mar 2026 1588.65 1500.00 to 1594.90 -2.57% 2.58 times
06 Fri Mar 2026 1630.50 1571.00 to 1658.00 2.97% 1.28 times
05 Thu Mar 2026 1583.40 1502.05 to 1585.70 0.52% 0.69 times
04 Wed Mar 2026 1575.20 1564.00 to 1590.25 -1.24% 0.99 times
02 Mon Mar 2026 1595.00 1569.85 to 1634.55 -4.37% 1.55 times
27 Fri Feb 2026 1667.90 1663.40 to 1678.45 -0.24% 0.33 times
26 Thu Feb 2026 1671.90 1671.90 to 1700.00 -1.15% 0.93 times
25 Wed Feb 2026 1691.30 1663.35 to 1713.35 0.27% 0.41 times
24 Tue Feb 2026 1686.70 1665.70 to 1721.50 -2.66% 0.98 times

Technical analysis forecast for 533306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533306 533306 at this time. Stock is falling and might fall more.

It appears as if 533306 533306 gave a large move recently.

Stock of 533306 (533306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533306 stays below 1584.8, but if it comes above 1584.8, then a intra day buy could be more profitable.
If you take a sell trade below 1584.8, then use 1584.8 as stoploss and 1498.4 as target. However if you take a buy trade in 533306, then use 1584.8 as stoploss and 1656.84 as target.

Tomorrow's movement Prediction of 533306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533306 Historical charts - Share SUMMIT SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533306 Historical charts - Share SUMMIT SECU

 

Back to top