SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1326.08 and 1347.38
| Intraday Target 1 | 1321.95 |
| Intraday Target 2 | 1330.2 |
| Intraday Target 3 | 1343.25 |
| Intraday Target 4 | 1351.5 |
| Intraday Target 5 | 1364.55 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1338.45 (-1.95%) | 1356.30 | 1335.00 - 1356.30 | 0.0119 times | Thu 29 October 2026 | 1365.00 (2.77%) | 1331.25 | 1331.25 - 1381.70 | 0.0245 times | Wed 28 October 2026 | 1328.15 (1.59%) | 1307.30 | 1289.40 - 1338.95 | 0.0423 times | Tue 27 October 2026 | 1307.30 (1.58%) | 1330.00 | 1303.60 - 1332.35 | 0.0249 times | Mon 26 October 2026 | 1287.00 (1.35%) | 1273.50 | 1273.50 - 1287.00 | 0.0024 times | Fri 23 October 2026 | 1269.85 (-3.17%) | 1328.95 | 1241.10 - 1328.95 | 0.1731 times | Thu 22 October 2026 | 1311.45 (-0.27%) | 1321.30 | 1299.00 - 1321.40 | 9.6297 times | Wed 21 October 2026 | 1315.00 (-1.42%) | 1320.35 | 1303.25 - 1326.30 | 0.062 times | Mon 19 October 2026 | 1334.00 (0.3%) | 1310.00 | 1310.00 - 1350.50 | 0.0032 times | Fri 16 October 2026 | 1330.05 (0.36%) | 1302.00 | 1302.00 - 1346.00 | 0.0261 times | Thu 15 October 2026 | 1325.30 (-0.73%) | 1329.70 | 1323.00 - 1351.95 | 0.0391 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1305.98 and 1414.18
| Weekly Target 1 | 1223.02 |
| Weekly Target 2 | 1280.73 |
| Weekly Target 3 | 1331.2166666667 |
| Weekly Target 4 | 1388.93 |
| Weekly Target 5 | 1439.42 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1338.45 (5.4%) | 1273.50 | 1273.50 - 1381.70 | 0.0822 times | Fri 23 October 2026 | 1269.85 (-4.53%) | 1310.00 | 1241.10 - 1350.50 | 7.6547 times | Fri 16 October 2026 | 1330.05 (1.55%) | 1425.00 | 1302.00 - 1425.00 | 0.0776 times | Tue 06 October 2026 | 1309.80 (-0.02%) | 1315.00 | 1279.60 - 1334.00 | 0.2575 times | Thu 01 October 2026 | 1310.00 (-5.41%) | 1380.05 | 1300.80 - 1380.05 | 0.2658 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.2008 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.2271 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 0.4515 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 0.5168 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.2661 times | Fri 21 August 2026 | 1423.05 (-0.99%) | 1466.05 | 1395.00 - 1468.60 | 0.4598 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1289.78 and 1473.68
| Monthly Target 1 | 1150.95 |
| Monthly Target 2 | 1244.7 |
| Monthly Target 3 | 1334.85 |
| Monthly Target 4 | 1428.6 |
| Monthly Target 5 | 1518.75 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1338.45 (0.61%) | 1321.90 | 1241.10 - 1425.00 | 3.1871 times | Tue 29 September 2026 | 1330.40 (-6.31%) | 1405.00 | 1313.50 - 1480.00 | 0.609 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.7498 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.5406 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.3286 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.7371 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.019 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.1399 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.9678 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.7211 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.8544 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 836.38 and 1743.18
| Yearly Target 1 | 669.02 |
| Yearly Target 2 | 1003.73 |
| Yearly Target 3 | 1575.8166666667 |
| Yearly Target 4 | 1910.53 |
| Yearly Target 5 | 2482.62 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1338.45 (-31.19%) | 1950.30 | 1241.10 - 2147.90 | 0.4124 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.5996 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7394 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3093 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.2938 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5341 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.443 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5284 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1401 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1326.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit Secu 533306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.18
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1325 and price is deviating by 25 points
Upper Bollinger band is at 1374 and lower is at 1277, while middle bands are at 1301 and 1350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.03 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1325.18 |
| 12 day DMA | 1320.55 |
| 20 day DMA | 1324.88 |
| 35 day DMA | 1360.87 |
| 50 day DMA | 1380.53 |
| 100 day DMA | 1448.63 |
| 150 day DMA | 1488.2 |
| 200 day DMA | 1553.35 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.8 | 1328.47 | 1310.21 |
| 12 day EMA | 1326.83 | 1324.72 | 1317.4 |
| 20 day EMA | 1335.19 | 1334.85 | 1331.68 |
| 35 day EMA | 1356.2 | 1357.24 | 1356.78 |
| 50 day EMA | 1383.27 | 1385.1 | 1385.92 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.18 | 1311.46 | 1300.75 |
| 12 day SMA | 1320.55 | 1319.88 | 1316.8 |
| 20 day SMA | 1324.88 | 1327.06 | 1328.73 |
| 35 day SMA | 1360.87 | 1363.06 | 1364.48 |
| 50 day SMA | 1380.53 | 1382.59 | 1384.54 |
| 100 day SMA | 1448.63 | 1450.8 | 1452.79 |
| 150 day SMA | 1488.2 | 1489.7 | 1491.22 |
| 200 day SMA | 1553.35 | 1556.27 | 1559.12 |


