SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1540.83 and 1577.03
| Intraday Target 1 | 1533.08 |
| Intraday Target 2 | 1548.57 |
| Intraday Target 3 | 1569.2833333333 |
| Intraday Target 4 | 1584.77 |
| Intraday Target 5 | 1605.48 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1564.05 (-0.59%) | 1590.00 | 1553.80 - 1590.00 | 0.4221 times | Tue 26 May 2026 | 1573.35 (-2.06%) | 1627.00 | 1573.35 - 1627.00 | 0.6767 times | Mon 25 May 2026 | 1606.40 (2.65%) | 1639.95 | 1578.90 - 1639.95 | 2.268 times | Fri 22 May 2026 | 1565.00 (-1.66%) | 1580.00 | 1547.05 - 1589.20 | 1.1323 times | Thu 21 May 2026 | 1591.40 (7.69%) | 1536.00 | 1536.00 - 1624.45 | 3.129 times | Wed 20 May 2026 | 1477.80 (-0.89%) | 1491.60 | 1477.80 - 1506.45 | 0.2647 times | Tue 19 May 2026 | 1491.00 (1.55%) | 1482.00 | 1482.00 - 1500.00 | 0.1273 times | Mon 18 May 2026 | 1468.20 (-5.18%) | 1451.05 | 1451.05 - 1519.60 | 1.0251 times | Fri 15 May 2026 | 1548.40 (0.03%) | 1565.40 | 1523.60 - 1573.70 | 0.5394 times | Thu 14 May 2026 | 1547.95 (-0.03%) | 1541.00 | 1530.15 - 1573.10 | 0.4154 times | Wed 13 May 2026 | 1548.35 (-0.6%) | 1563.10 | 1541.95 - 1582.95 | 1.0586 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1515.85 and 1602
| Weekly Target 1 | 1499.78 |
| Weekly Target 2 | 1531.92 |
| Weekly Target 3 | 1585.9333333333 |
| Weekly Target 4 | 1618.07 |
| Weekly Target 5 | 1672.08 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1564.05 (-0.06%) | 1639.95 | 1553.80 - 1639.95 | 0.5301 times | Fri 22 May 2026 | 1565.00 (1.07%) | 1451.05 | 1451.05 - 1624.45 | 0.8941 times | Fri 15 May 2026 | 1548.40 (-7.66%) | 1676.00 | 1523.60 - 1676.00 | 1.1632 times | Fri 08 May 2026 | 1676.80 (7.49%) | 1559.05 | 1556.00 - 1676.80 | 0.5766 times | Thu 30 April 2026 | 1559.95 (-3.94%) | 1899.00 | 1552.35 - 1899.00 | 0.8419 times | Fri 24 April 2026 | 1624.00 (-5.19%) | 1705.00 | 1617.00 - 1712.85 | 1.15 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.6451 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.1674 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.1352 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.8964 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.7591 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1507.55 and 1733.3
| Monthly Target 1 | 1338.22 |
| Monthly Target 2 | 1451.13 |
| Monthly Target 3 | 1563.9666666667 |
| Monthly Target 4 | 1676.88 |
| Monthly Target 5 | 1789.72 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1564.05 (0.26%) | 1559.05 | 1451.05 - 1676.80 | 0.3434 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 0.4829 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5401 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.4586 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.3417 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.4049 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3832 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.8405 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.9209 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.2839 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.9264 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 1014.58 and 1855.98
| Yearly Target 1 | 831.42 |
| Yearly Target 2 | 1197.73 |
| Yearly Target 3 | 1672.8166666667 |
| Yearly Target 4 | 2039.13 |
| Yearly Target 5 | 2514.22 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1564.05 (-19.59%) | 1950.30 | 1306.50 - 2147.90 | 0.1934 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6404 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7837 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3427 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3268 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5732 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4543 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5419 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1437 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1564.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1572 and price is deviating by 52 points
Upper Bollinger band is at 1675 and lower is at 1469, while middle bands are at 1520 and 1623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.4 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1580.04 |
| 12 day DMA | 1544.97 |
| 20 day DMA | 1571.41 |
| 35 day DMA | 1607.01 |
| 50 day DMA | 1567.5 |
| 100 day DMA | 1661.74 |
| 150 day DMA | 1817.31 |
| 200 day DMA | 1897.06 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.59 | 1567.86 | 1565.11 |
| 12 day EMA | 1564.55 | 1564.64 | 1563.06 |
| 20 day EMA | 1571.72 | 1572.53 | 1572.44 |
| 35 day EMA | 1567.3 | 1567.49 | 1567.14 |
| 50 day EMA | 1571.29 | 1571.59 | 1571.52 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.04 | 1562.79 | 1546.32 |
| 12 day SMA | 1544.97 | 1551.55 | 1560.17 |
| 20 day SMA | 1571.41 | 1576.58 | 1580.48 |
| 35 day SMA | 1607.01 | 1606.32 | 1603.9 |
| 50 day SMA | 1567.5 | 1568.08 | 1568.66 |
| 100 day SMA | 1661.74 | 1665.45 | 1669.42 |
| 150 day SMA | 1817.31 | 1820.57 | 1824.33 |
| 200 day SMA | 1897.06 | 1899.46 | 1901.91 |


