ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SummitSecu

Strong intraday Stock price targets for SummitSecu are 1326.08 and 1347.38

Intraday Target 11321.95
Intraday Target 21330.2
Intraday Target 31343.25
Intraday Target 41351.5
Intraday Target 51364.55

Daily price and volume Summit Secu

Date Closing Open Range Volume
Fri 30 October 2026 1338.45 (-1.95%) 1356.30 1335.00 - 1356.30 0.0119 times
Thu 29 October 2026 1365.00 (2.77%) 1331.25 1331.25 - 1381.70 0.0245 times
Wed 28 October 2026 1328.15 (1.59%) 1307.30 1289.40 - 1338.95 0.0423 times
Tue 27 October 2026 1307.30 (1.58%) 1330.00 1303.60 - 1332.35 0.0249 times
Mon 26 October 2026 1287.00 (1.35%) 1273.50 1273.50 - 1287.00 0.0024 times
Fri 23 October 2026 1269.85 (-3.17%) 1328.95 1241.10 - 1328.95 0.1731 times
Thu 22 October 2026 1311.45 (-0.27%) 1321.30 1299.00 - 1321.40 9.6297 times
Wed 21 October 2026 1315.00 (-1.42%) 1320.35 1303.25 - 1326.30 0.062 times
Mon 19 October 2026 1334.00 (0.3%) 1310.00 1310.00 - 1350.50 0.0032 times
Fri 16 October 2026 1330.05 (0.36%) 1302.00 1302.00 - 1346.00 0.0261 times
Thu 15 October 2026 1325.30 (-0.73%) 1329.70 1323.00 - 1351.95 0.0391 times

 Daily chart SummitSecu

Weekly price and charts SummitSecu

Strong weekly Stock price targets for SummitSecu 533306 are 1305.98 and 1414.18

Weekly Target 11223.02
Weekly Target 21280.73
Weekly Target 31331.2166666667
Weekly Target 41388.93
Weekly Target 51439.42

Weekly price and volumes for Summit Secu

Date Closing Open Range Volume
Fri 30 October 2026 1338.45 (5.4%) 1273.50 1273.50 - 1381.70 0.0822 times
Fri 23 October 2026 1269.85 (-4.53%) 1310.00 1241.10 - 1350.50 7.6547 times
Fri 16 October 2026 1330.05 (1.55%) 1425.00 1302.00 - 1425.00 0.0776 times
Tue 06 October 2026 1309.80 (-0.02%) 1315.00 1279.60 - 1334.00 0.2575 times
Thu 01 October 2026 1310.00 (-5.41%) 1380.05 1300.80 - 1380.05 0.2658 times
Fri 25 September 2026 1384.90 (-2.34%) 1404.50 1361.00 - 1425.00 0.2008 times
Fri 18 September 2026 1418.10 (1%) 1435.00 1378.10 - 1435.00 0.2271 times
Fri 11 September 2026 1404.00 (-2.06%) 1423.00 1395.80 - 1480.00 0.4515 times
Fri 04 September 2026 1433.55 (0.33%) 1421.00 1400.00 - 1460.00 0.5168 times
Fri 28 August 2026 1428.90 (0.41%) 1423.10 1401.30 - 1438.05 0.2661 times
Fri 21 August 2026 1423.05 (-0.99%) 1466.05 1395.00 - 1468.60 0.4598 times

 weekly chart SummitSecu

Monthly price and charts SummitSecu

Strong monthly Stock price targets for SummitSecu 533306 are 1289.78 and 1473.68

Monthly Target 11150.95
Monthly Target 21244.7
Monthly Target 31334.85
Monthly Target 41428.6
Monthly Target 51518.75

Monthly price and volumes Summit Secu

Date Closing Open Range Volume
Fri 30 October 2026 1338.45 (0.61%) 1321.90 1241.10 - 1425.00 3.1871 times
Tue 29 September 2026 1330.40 (-6.31%) 1405.00 1313.50 - 1480.00 0.609 times
Mon 31 August 2026 1419.95 (-5.34%) 1525.00 1395.00 - 1622.05 0.7498 times
Fri 31 July 2026 1500.05 (-0.52%) 1512.50 1441.00 - 1700.00 0.5406 times
Tue 30 June 2026 1507.85 (-3.06%) 1555.50 1411.95 - 1740.00 0.3286 times
Fri 29 May 2026 1555.50 (-0.29%) 1559.05 1451.05 - 1676.80 0.7371 times
Thu 30 April 2026 1559.95 (18.14%) 1383.40 1383.40 - 1899.00 1.019 times
Mon 30 March 2026 1320.40 (-20.83%) 1575.05 1306.50 - 1658.00 1.1399 times
Fri 27 February 2026 1667.90 (-5.92%) 1768.30 1663.35 - 1994.00 0.9678 times
Fri 30 January 2026 1772.90 (-8.86%) 1950.30 1638.40 - 2147.90 0.7211 times
Wed 31 December 2025 1945.20 (-9.43%) 2025.05 1874.85 - 2219.90 0.8544 times

 monthly chart SummitSecu

Yearly price and charts SummitSecu

Strong yearly Stock price targets for SummitSecu 533306 are 836.38 and 1743.18

Yearly Target 1669.02
Yearly Target 21003.73
Yearly Target 31575.8166666667
Yearly Target 41910.53
Yearly Target 52482.62

Yearly price and volumes Summit Secu

Date Closing Open Range Volume
Fri 30 October 2026 1338.45 (-31.19%) 1950.30 1241.10 - 2147.90 0.4124 times
Wed 31 December 2025 1945.20 (-35.15%) 3011.70 1361.95 - 3142.35 1.5996 times
Tue 31 December 2024 2999.55 (135.42%) 1259.90 1133.30 - 3725.65 1.7394 times
Fri 29 December 2023 1274.15 (104.67%) 630.20 517.90 - 1507.00 1.3093 times
Fri 30 December 2022 622.55 (-4.22%) 650.15 470.10 - 899.00 1.2938 times
Fri 31 December 2021 650.00 (21.09%) 540.55 460.05 - 861.55 1.5341 times
Thu 31 December 2020 536.80 (16.7%) 461.00 203.00 - 551.50 0.443 times
Tue 31 December 2019 460.00 (-17.78%) 551.00 381.05 - 675.00 0.5284 times
Mon 31 December 2018 559.45 (0%) 569.00 498.00 - 615.00 0.1401 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SummitSecu

Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1326.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Summit Secu 533306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.18

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1325 and price is deviating by 25 points

Upper Bollinger band is at 1374 and lower is at 1277, while middle bands are at 1301 and 1350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecu (533306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.03 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.

SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Secu 533306

DMA (daily moving average) of Summit Secu 533306

DMA period DMA value
5 day DMA 1325.18
12 day DMA 1320.55
20 day DMA 1324.88
35 day DMA 1360.87
50 day DMA 1380.53
100 day DMA 1448.63
150 day DMA 1488.2
200 day DMA 1553.35

EMA (exponential moving average) of Summit Secu 533306

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.81328.471310.21
12 day EMA1326.831324.721317.4
20 day EMA1335.191334.851331.68
35 day EMA1356.21357.241356.78
50 day EMA1383.271385.11385.92

SMA (simple moving average) of Summit Secu 533306

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.181311.461300.75
12 day SMA1320.551319.881316.8
20 day SMA1324.881327.061328.73
35 day SMA1360.871363.061364.48
50 day SMA1380.531382.591384.54
100 day SMA1448.631450.81452.79
150 day SMA1488.21489.71491.22
200 day SMA1553.351556.271559.12

Videos related to: SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top