SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1546.53 and 1600.18
| Intraday Target 1 | 1537.58 |
| Intraday Target 2 | 1555.47 |
| Intraday Target 3 | 1591.2333333333 |
| Intraday Target 4 | 1609.12 |
| Intraday Target 5 | 1644.88 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1573.35 (-2.06%) | 1627.00 | 1573.35 - 1627.00 | 0.6362 times | Mon 25 May 2026 | 1606.40 (2.65%) | 1639.95 | 1578.90 - 1639.95 | 2.1323 times | Fri 22 May 2026 | 1565.00 (-1.66%) | 1580.00 | 1547.05 - 1589.20 | 1.0646 times | Thu 21 May 2026 | 1591.40 (7.69%) | 1536.00 | 1536.00 - 1624.45 | 2.9417 times | Wed 20 May 2026 | 1477.80 (-0.89%) | 1491.60 | 1477.80 - 1506.45 | 0.2488 times | Tue 19 May 2026 | 1491.00 (1.55%) | 1482.00 | 1482.00 - 1500.00 | 0.1197 times | Mon 18 May 2026 | 1468.20 (-5.18%) | 1451.05 | 1451.05 - 1519.60 | 0.9638 times | Fri 15 May 2026 | 1548.40 (0.03%) | 1565.40 | 1523.60 - 1573.70 | 0.5071 times | Thu 14 May 2026 | 1547.95 (-0.03%) | 1541.00 | 1530.15 - 1573.10 | 0.3906 times | Wed 13 May 2026 | 1548.35 (-0.6%) | 1563.10 | 1541.95 - 1582.95 | 0.9953 times | Tue 12 May 2026 | 1557.75 (-5.19%) | 1647.50 | 1529.80 - 1647.50 | 2.0976 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1540.05 and 1606.65
| Weekly Target 1 | 1528.95 |
| Weekly Target 2 | 1551.15 |
| Weekly Target 3 | 1595.55 |
| Weekly Target 4 | 1617.75 |
| Weekly Target 5 | 1662.15 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1573.35 (0.53%) | 1639.95 | 1573.35 - 1639.95 | 0.4668 times | Fri 22 May 2026 | 1565.00 (1.07%) | 1451.05 | 1451.05 - 1624.45 | 0.9001 times | Fri 15 May 2026 | 1548.40 (-7.66%) | 1676.00 | 1523.60 - 1676.00 | 1.1709 times | Fri 08 May 2026 | 1676.80 (7.49%) | 1559.05 | 1556.00 - 1676.80 | 0.5804 times | Thu 30 April 2026 | 1559.95 (-3.94%) | 1899.00 | 1552.35 - 1899.00 | 0.8475 times | Fri 24 April 2026 | 1624.00 (-5.19%) | 1705.00 | 1617.00 - 1712.85 | 1.1577 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.6495 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.1752 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.1428 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.9091 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.7642 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1512.2 and 1737.95
| Monthly Target 1 | 1341.32 |
| Monthly Target 2 | 1457.33 |
| Monthly Target 3 | 1567.0666666667 |
| Monthly Target 4 | 1683.08 |
| Monthly Target 5 | 1792.82 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1573.35 (0.86%) | 1559.05 | 1451.05 - 1676.80 | 0.3364 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 0.4832 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5405 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.4589 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.342 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.4052 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3834 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.8425 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.9216 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.2862 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.9271 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 1019.23 and 1860.63
| Yearly Target 1 | 834.52 |
| Yearly Target 2 | 1203.93 |
| Yearly Target 3 | 1675.9166666667 |
| Yearly Target 4 | 2045.33 |
| Yearly Target 5 | 2517.32 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1573.35 (-19.12%) | 1950.30 | 1306.50 - 2147.90 | 0.1927 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6406 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7839 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3428 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3269 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5733 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4543 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5419 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1437 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1564.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1577 and price is deviating by 56 points
Upper Bollinger band is at 1688 and lower is at 1466, while middle bands are at 1521 and 1633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.58 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1562.79 |
| 12 day DMA | 1551.55 |
| 20 day DMA | 1576.58 |
| 35 day DMA | 1606.32 |
| 50 day DMA | 1568.08 |
| 100 day DMA | 1665.45 |
| 150 day DMA | 1820.57 |
| 200 day DMA | 1899.46 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.86 | 1565.11 | 1544.47 |
| 12 day EMA | 1564.63 | 1563.05 | 1555.17 |
| 20 day EMA | 1572.68 | 1572.61 | 1569.06 |
| 35 day EMA | 1568.48 | 1568.19 | 1565.94 |
| 50 day EMA | 1570.13 | 1570 | 1568.52 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.79 | 1546.32 | 1518.68 |
| 12 day SMA | 1551.55 | 1560.17 | 1562.77 |
| 20 day SMA | 1576.58 | 1580.48 | 1581.36 |
| 35 day SMA | 1606.32 | 1603.9 | 1599.8 |
| 50 day SMA | 1568.08 | 1568.66 | 1568.3 |
| 100 day SMA | 1665.45 | 1669.42 | 1673.36 |
| 150 day SMA | 1820.57 | 1824.33 | 1828.16 |
| 200 day SMA | 1899.46 | 1901.91 | 1904.19 |


