Munafa Stock Market Course + Intraday & FNO calls 
SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1688.15 and 1885.5
| Intraday Target 1 | 1653.87 |
| Intraday Target 2 | 1722.43 |
| Intraday Target 3 | 1851.2166666667 |
| Intraday Target 4 | 1919.78 |
| Intraday Target 5 | 2048.57 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1791.00 (-0.41%) | 1980.00 | 1782.65 - 1980.00 | 0.3288 times | Wed 14 January 2026 | 1798.30 (-1.2%) | 1710.05 | 1710.05 - 1834.10 | 0.6383 times | Tue 13 January 2026 | 1820.15 (1.64%) | 1750.05 | 1750.05 - 1832.80 | 0.5545 times | Mon 12 January 2026 | 1790.75 (-1.91%) | 1888.90 | 1764.35 - 1888.90 | 2.5854 times | Fri 09 January 2026 | 1825.65 (-2.34%) | 1861.50 | 1818.00 - 1865.15 | 0.2515 times | Thu 08 January 2026 | 1869.45 (-1.69%) | 1901.65 | 1850.50 - 1916.70 | 0.403 times | Wed 07 January 2026 | 1901.65 (-0.12%) | 1881.00 | 1881.00 - 1912.15 | 2.8175 times | Tue 06 January 2026 | 1903.90 (-1.76%) | 1920.50 | 1899.00 - 1930.00 | 0.6061 times | Mon 05 January 2026 | 1938.00 (0.21%) | 1911.55 | 1911.55 - 1960.00 | 0.4384 times | Fri 02 January 2026 | 1934.00 (0.15%) | 2147.90 | 1919.80 - 2147.90 | 1.3765 times | Thu 01 January 2026 | 1931.15 (-0.72%) | 1950.30 | 1931.15 - 1950.30 | 0.0226 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1615.55 and 1885.5
| Weekly Target 1 | 1557.07 |
| Weekly Target 2 | 1674.03 |
| Weekly Target 3 | 1827.0166666667 |
| Weekly Target 4 | 1943.98 |
| Weekly Target 5 | 2096.97 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.829 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9117 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.436 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.8362 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2154 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 1.9867 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 1.4102 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 1.0308 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.7607 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 1.5833 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 0.9807 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1531.6 and 1969.45
| Monthly Target 1 | 1445.13 |
| Monthly Target 2 | 1618.07 |
| Monthly Target 3 | 1882.9833333333 |
| Monthly Target 4 | 2055.92 |
| Monthly Target 5 | 2320.83 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1791.00 (-7.93%) | 1950.30 | 1710.05 - 2147.90 | 0.138 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3138 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.297 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.2018 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.7138 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.5455 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7181 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8102 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.2057 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.056 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.7291 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 1531.6 and 1969.45
| Yearly Target 1 | 1445.13 |
| Yearly Target 2 | 1618.07 |
| Yearly Target 3 | 1882.9833333333 |
| Yearly Target 4 | 2055.92 |
| Yearly Target 5 | 2320.83 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1791.00 (-7.93%) | 1950.30 | 1710.05 - 2147.90 | 0.0162 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6734 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.8196 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3697 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3535 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.6048 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4634 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5528 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1466 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1858.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1912 and price is deviating by 71 points
Upper Bollinger band is at 2053 and lower is at 1771, while middle bands are at 1841 and 1983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecu in short term and the sell signal is strong.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.2 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1805.17 |
| 12 day DMA | 1870.77 |
| 20 day DMA | 1911.44 |
| 35 day DMA | 1956.69 |
| 50 day DMA | 2018.11 |
| 100 day DMA | 2119.56 |
| 150 day DMA | 2096.05 |
| 200 day DMA | 2073.03 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.89 | 1825.34 | 1838.86 |
| 12 day EMA | 1858.1 | 1870.3 | 1883.39 |
| 20 day EMA | 1896.35 | 1907.43 | 1918.91 |
| 35 day EMA | 1961.45 | 1971.49 | 1981.69 |
| 50 day EMA | 2017.52 | 2026.76 | 2036.08 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.17 | 1820.86 | 1841.53 |
| 12 day SMA | 1870.77 | 1881.73 | 1893.11 |
| 20 day SMA | 1911.44 | 1920.37 | 1929.53 |
| 35 day SMA | 1956.69 | 1965.21 | 1972.67 |
| 50 day SMA | 2018.11 | 2027.79 | 2036.32 |
| 100 day SMA | 2119.56 | 2121.55 | 2123.28 |
| 150 day SMA | 2096.05 | 2098.91 | 2101.52 |
| 200 day SMA | 2073.03 | 2072.39 | 2071.24 |
Videos related to: SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
