Munafa Stock Market Course + Intraday & FNO calls 
SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1747.7 and 1914.5
| Intraday Target 1 | 1718.6 |
| Intraday Target 2 | 1776.8 |
| Intraday Target 3 | 1885.4 |
| Intraday Target 4 | 1943.6 |
| Intraday Target 5 | 2052.2 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1835.00 (-0.43%) | 1850.00 | 1827.20 - 1994.00 | 4.3887 times | Tue 10 February 2026 | 1843.00 (1.43%) | 1823.70 | 1823.70 - 1854.80 | 0.2498 times | Mon 09 February 2026 | 1816.95 (0.65%) | 1815.20 | 1752.00 - 1845.20 | 0.9848 times | Fri 06 February 2026 | 1805.20 (2.1%) | 1754.70 | 1750.10 - 1809.35 | 0.2188 times | Thu 05 February 2026 | 1768.00 (-0.39%) | 1767.00 | 1761.00 - 1777.00 | 0.2664 times | Wed 04 February 2026 | 1775.00 (-0.12%) | 1787.90 | 1771.00 - 1810.00 | 0.7088 times | Tue 03 February 2026 | 1777.10 (3.62%) | 1775.00 | 1723.95 - 1790.00 | 0.8468 times | Mon 02 February 2026 | 1715.00 (1.05%) | 1728.50 | 1685.00 - 1728.50 | 0.3045 times | Sun 01 February 2026 | 1697.20 (-4.27%) | 1768.30 | 1681.65 - 1768.30 | 0.7422 times | Fri 30 January 2026 | 1772.90 (0.72%) | 1739.95 | 1703.70 - 1777.90 | 1.2892 times | Thu 29 January 2026 | 1760.15 (3.63%) | 1698.10 | 1698.10 - 1836.00 | 0.6304 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1793.5 and 2035.5
| Weekly Target 1 | 1618.33 |
| Weekly Target 2 | 1726.67 |
| Weekly Target 3 | 1860.3333333333 |
| Weekly Target 4 | 1968.67 |
| Weekly Target 5 | 2102.33 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1835.00 (1.65%) | 1815.20 | 1752.00 - 1994.00 | 1.6263 times | Fri 06 February 2026 | 1805.20 (1.82%) | 1768.30 | 1681.65 - 1810.00 | 0.893 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 1.0794 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.8881 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.8764 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9638 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4609 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.884 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2277 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.1003 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 1.4908 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1758.33 and 2070.68
| Monthly Target 1 | 1524.53 |
| Monthly Target 2 | 1679.77 |
| Monthly Target 3 | 1836.8833333333 |
| Monthly Target 4 | 1992.12 |
| Monthly Target 5 | 2149.23 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1835.00 (3.5%) | 1768.30 | 1681.65 - 1994.00 | 0.176 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.2869 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3399 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3217 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.3846 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.7731 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.7568 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7778 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8774 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.3058 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.1436 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 1481.95 and 1991.45
| Yearly Target 1 | 1364.27 |
| Yearly Target 2 | 1599.63 |
| Yearly Target 3 | 1873.7666666667 |
| Yearly Target 4 | 2109.13 |
| Yearly Target 5 | 2383.27 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1835.00 (-5.67%) | 1950.30 | 1638.40 - 2147.90 | 0.05 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6671 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.8128 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3646 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3484 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5988 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4617 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5507 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.146 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1790.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Summit Secu 533306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1758 and price is deviating by 51 points
Upper Bollinger band is at 1859 and lower is at 1657, while middle bands are at 1707 and 1808
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.94 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1813.63 |
| 12 day DMA | 1772 |
| 20 day DMA | 1757.41 |
| 35 day DMA | 1824.26 |
| 50 day DMA | 1874.35 |
| 100 day DMA | 2039.11 |
| 150 day DMA | 2056.49 |
| 200 day DMA | 2052.86 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.83 | 1806.24 | 1787.86 |
| 12 day EMA | 1790.12 | 1781.96 | 1770.86 |
| 20 day EMA | 1793.6 | 1789.24 | 1783.58 |
| 35 day EMA | 1832.07 | 1831.9 | 1831.25 |
| 50 day EMA | 1886.61 | 1888.72 | 1890.59 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.63 | 1801.63 | 1788.45 |
| 12 day SMA | 1772 | 1759.35 | 1746.57 |
| 20 day SMA | 1757.41 | 1756.67 | 1754.05 |
| 35 day SMA | 1824.26 | 1829.22 | 1832.86 |
| 50 day SMA | 1874.35 | 1879.64 | 1885.73 |
| 100 day SMA | 2039.11 | 2042.54 | 2045.86 |
| 150 day SMA | 2056.49 | 2057.92 | 2059.48 |
| 200 day SMA | 2052.86 | 2054.51 | 2056.03 |
Videos related to: SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
