Munafa Stock Market Course + Intraday & FNO calls 
SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1757.55 and 1774.9
| Intraday Target 1 | 1743.8 |
| Intraday Target 2 | 1753.95 |
| Intraday Target 3 | 1761.15 |
| Intraday Target 4 | 1771.3 |
| Intraday Target 5 | 1778.5 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (1.79%) | 1758.00 | 1751.00 - 1768.35 | 0.2278 times | Thu 19 February 2026 | 1733.15 (-0.06%) | 1735.10 | 1733.00 - 1821.00 | 4.0251 times | Wed 18 February 2026 | 1734.25 (-1.18%) | 1766.10 | 1734.00 - 1766.10 | 0.189 times | Tue 17 February 2026 | 1755.00 (1.68%) | 1777.00 | 1751.35 - 1793.65 | 0.6217 times | Mon 16 February 2026 | 1726.00 (-1.83%) | 1755.00 | 1711.50 - 1755.00 | 0.1077 times | Fri 13 February 2026 | 1758.20 (-1.16%) | 1780.85 | 1748.60 - 1780.85 | 0.242 times | Thu 12 February 2026 | 1778.90 (-3.06%) | 1827.40 | 1772.40 - 1827.40 | 0.4115 times | Wed 11 February 2026 | 1835.00 (-0.43%) | 1850.00 | 1827.20 - 1994.00 | 3.2586 times | Tue 10 February 2026 | 1843.00 (1.43%) | 1823.70 | 1823.70 - 1854.80 | 0.1854 times | Mon 09 February 2026 | 1816.95 (0.65%) | 1815.20 | 1752.00 - 1845.20 | 0.7312 times | Fri 06 February 2026 | 1805.20 (2.1%) | 1754.70 | 1750.10 - 1809.35 | 0.1625 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1737.8 and 1847.3
| Weekly Target 1 | 1656.03 |
| Weekly Target 2 | 1710.07 |
| Weekly Target 3 | 1765.5333333333 |
| Weekly Target 4 | 1819.57 |
| Weekly Target 5 | 1875.03 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (0.34%) | 1755.00 | 1711.50 - 1821.00 | 1.9809 times | Fri 13 February 2026 | 1758.20 (-2.6%) | 1815.20 | 1748.60 - 1994.00 | 1.8497 times | Fri 06 February 2026 | 1805.20 (1.82%) | 1768.30 | 1681.65 - 1810.00 | 0.8782 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 1.0615 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.8734 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.8619 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 0.9478 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4533 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.8694 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2239 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.0655 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1566.7 and 1879.05
| Monthly Target 1 | 1500.9 |
| Monthly Target 2 | 1632.5 |
| Monthly Target 3 | 1813.25 |
| Monthly Target 4 | 1944.85 |
| Monthly Target 5 | 2125.6 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (-0.5%) | 1768.30 | 1681.65 - 1994.00 | 0.3293 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.2824 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3346 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3166 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.3474 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.761 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.7138 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7656 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8637 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.2855 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.1258 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 1446.5 and 1956
| Yearly Target 1 | 1340.63 |
| Yearly Target 2 | 1552.37 |
| Yearly Target 3 | 1850.1333333333 |
| Yearly Target 4 | 2061.87 |
| Yearly Target 5 | 2359.63 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1764.10 (-9.31%) | 1950.30 | 1638.40 - 2147.90 | 0.067 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.664 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.8093 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.362 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3458 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5957 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4608 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5496 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1457 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1761.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1760 and price is deviating by 44 points
Upper Bollinger band is at 1847 and lower is at 1674, while middle bands are at 1717 and 1803
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1742.5 |
| 12 day DMA | 1776.48 |
| 20 day DMA | 1759.84 |
| 35 day DMA | 1782.32 |
| 50 day DMA | 1837.72 |
| 100 day DMA | 2007.76 |
| 150 day DMA | 2042.29 |
| 200 day DMA | 2044.54 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.59 | 1746.84 | 1753.69 |
| 12 day EMA | 1761.44 | 1760.96 | 1766.02 |
| 20 day EMA | 1770.72 | 1771.42 | 1775.45 |
| 35 day EMA | 1807.47 | 1810.02 | 1814.55 |
| 50 day EMA | 1840.75 | 1843.88 | 1848.4 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.5 | 1741.32 | 1750.47 |
| 12 day SMA | 1776.48 | 1777.39 | 1781.05 |
| 20 day SMA | 1759.84 | 1756.12 | 1755.92 |
| 35 day SMA | 1782.32 | 1787.1 | 1793.15 |
| 50 day SMA | 1837.72 | 1841.12 | 1845.4 |
| 100 day SMA | 2007.76 | 2012.31 | 2017.55 |
| 150 day SMA | 2042.29 | 2044.44 | 2046.65 |
| 200 day SMA | 2044.54 | 2045.47 | 2046.41 |
Videos related to: SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
