SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1316.95 and 1363.5
| Intraday Target 1 | 1306.95 |
| Intraday Target 2 | 1326.95 |
| Intraday Target 3 | 1353.5 |
| Intraday Target 4 | 1373.5 |
| Intraday Target 5 | 1400.05 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-2.74%) | 1380.05 | 1333.50 - 1380.05 | 2.9316 times | Fri 25 September 2026 | 1384.90 (0.21%) | 1392.00 | 1384.00 - 1392.00 | 0.2886 times | Thu 24 September 2026 | 1382.05 (-1.18%) | 1382.30 | 1382.00 - 1389.70 | 0.1165 times | Wed 23 September 2026 | 1398.50 (-0.46%) | 1404.90 | 1385.05 - 1409.45 | 1.043 times | Tue 22 September 2026 | 1404.95 (0.14%) | 1424.95 | 1388.75 - 1425.00 | 0.7038 times | Mon 21 September 2026 | 1403.00 (-1.06%) | 1404.50 | 1361.00 - 1410.70 | 1.1646 times | Fri 18 September 2026 | 1418.10 (2.39%) | 1390.80 | 1379.65 - 1418.10 | 0.2127 times | Thu 17 September 2026 | 1385.00 (-0.59%) | 1394.60 | 1378.10 - 1402.00 | 0.5772 times | Wed 16 September 2026 | 1393.25 (-0.77%) | 1380.10 | 1380.00 - 1405.70 | 1.4734 times | Tue 15 September 2026 | 1404.00 (0%) | 1435.00 | 1397.35 - 1435.00 | 1.4886 times | Fri 11 September 2026 | 1404.00 (-2.46%) | 1403.00 | 1402.00 - 1437.80 | 0.5063 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1316.95 and 1363.5
| Weekly Target 1 | 1306.95 |
| Weekly Target 2 | 1326.95 |
| Weekly Target 3 | 1353.5 |
| Weekly Target 4 | 1373.5 |
| Weekly Target 5 | 1400.05 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-2.74%) | 1380.05 | 1333.50 - 1380.05 | 0.4996 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.5652 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.6394 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 1.271 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 1.4548 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.749 times | Fri 21 August 2026 | 1423.05 (-0.99%) | 1466.05 | 1395.00 - 1468.60 | 1.2943 times | Fri 14 August 2026 | 1437.30 (-4.41%) | 1488.50 | 1434.10 - 1519.45 | 1.0872 times | Fri 07 August 2026 | 1503.55 (0.23%) | 1525.00 | 1495.00 - 1622.05 | 1.9372 times | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.5022 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.5721 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1266.98 and 1413.48
| Monthly Target 1 | 1240.32 |
| Monthly Target 2 | 1293.63 |
| Monthly Target 3 | 1386.8166666667 |
| Monthly Target 4 | 1440.13 |
| Monthly Target 5 | 1533.32 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-5.14%) | 1405.00 | 1333.50 - 1480.00 | 0.7594 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.9816 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.7078 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.4302 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.965 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.3341 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.4923 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.2671 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.9441 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 1.1185 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 1.0586 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 906.03 and 1747.43
| Yearly Target 1 | 759.05 |
| Yearly Target 2 | 1053 |
| Yearly Target 3 | 1600.45 |
| Yearly Target 4 | 1894.4 |
| Yearly Target 5 | 2441.85 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-30.76%) | 1950.30 | 1306.50 - 2147.90 | 0.2839 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.6236 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7654 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3289 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.3131 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.557 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.4496 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5363 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1422 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1392.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit Secu 533306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1406 and price is deviating by 21 points
Upper Bollinger band is at 1448 and lower is at 1364, while middle bands are at 1385 and 1427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecu in short term and the sell signal is strong.
SummitSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.46 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1383.47 |
| 12 day DMA | 1397.01 |
| 20 day DMA | 1405.73 |
| 35 day DMA | 1418.27 |
| 50 day DMA | 1444.17 |
| 100 day DMA | 1493.33 |
| 150 day DMA | 1529.06 |
| 200 day DMA | 1612.4 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.08 | 1392.15 | 1395.78 |
| 12 day EMA | 1392.54 | 1400.83 | 1403.72 |
| 20 day EMA | 1403.64 | 1409.61 | 1412.21 |
| 35 day EMA | 1425.68 | 1430.31 | 1432.98 |
| 50 day EMA | 1445.6 | 1449.62 | 1452.26 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.47 | 1394.68 | 1401.32 |
| 12 day SMA | 1397.01 | 1402.25 | 1403.39 |
| 20 day SMA | 1405.73 | 1409.83 | 1411.61 |
| 35 day SMA | 1418.27 | 1422.74 | 1426.31 |
| 50 day SMA | 1444.17 | 1447.5 | 1449.89 |
| 100 day SMA | 1493.33 | 1495.6 | 1497.35 |
| 150 day SMA | 1529.06 | 1531.8 | 1534.43 |
| 200 day SMA | 1612.4 | 1615.98 | 1619.41 |


