SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533306
- 533306 Experts view
- Tomorrow's Movement 533306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecu
Strong intraday Stock price targets for SummitSecu are 1348.13 and 1398.58
| Intraday Target 1 | 1308.87 |
| Intraday Target 2 | 1336.93 |
| Intraday Target 3 | 1359.3166666667 |
| Intraday Target 4 | 1387.38 |
| Intraday Target 5 | 1409.77 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1365.00 (2.77%) | 1331.25 | 1331.25 - 1381.70 | 0.0244 times | Wed 28 October 2026 | 1328.15 (1.59%) | 1307.30 | 1289.40 - 1338.95 | 0.0422 times | Tue 27 October 2026 | 1307.30 (1.58%) | 1330.00 | 1303.60 - 1332.35 | 0.0248 times | Mon 26 October 2026 | 1287.00 (1.35%) | 1273.50 | 1273.50 - 1287.00 | 0.0024 times | Fri 23 October 2026 | 1269.85 (-3.17%) | 1328.95 | 1241.10 - 1328.95 | 0.1726 times | Thu 22 October 2026 | 1311.45 (-0.27%) | 1321.30 | 1299.00 - 1321.40 | 9.6035 times | Wed 21 October 2026 | 1315.00 (-1.42%) | 1320.35 | 1303.25 - 1326.30 | 0.0619 times | Mon 19 October 2026 | 1334.00 (0.3%) | 1310.00 | 1310.00 - 1350.50 | 0.0032 times | Fri 16 October 2026 | 1330.05 (0.36%) | 1302.00 | 1302.00 - 1346.00 | 0.026 times | Thu 15 October 2026 | 1325.30 (-0.73%) | 1329.70 | 1323.00 - 1351.95 | 0.039 times | Wed 14 October 2026 | 1335.00 (0.34%) | 1330.00 | 1330.00 - 1343.90 | 0.011 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1319.25 and 1427.45
| Weekly Target 1 | 1231.87 |
| Weekly Target 2 | 1298.43 |
| Weekly Target 3 | 1340.0666666667 |
| Weekly Target 4 | 1406.63 |
| Weekly Target 5 | 1448.27 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1365.00 (7.49%) | 1273.50 | 1273.50 - 1381.70 | 0.073 times | Fri 23 October 2026 | 1269.85 (-4.53%) | 1310.00 | 1241.10 - 1350.50 | 7.6618 times | Fri 16 October 2026 | 1330.05 (1.55%) | 1425.00 | 1302.00 - 1425.00 | 0.0776 times | Tue 06 October 2026 | 1309.80 (-0.02%) | 1315.00 | 1279.60 - 1334.00 | 0.2577 times | Thu 01 October 2026 | 1310.00 (-5.41%) | 1380.05 | 1300.80 - 1380.05 | 0.266 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.201 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.2273 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 0.4519 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 0.5173 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.2663 times | Fri 21 August 2026 | 1423.05 (-0.99%) | 1466.05 | 1395.00 - 1468.60 | 0.4602 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1303.05 and 1486.95
| Monthly Target 1 | 1159.8 |
| Monthly Target 2 | 1262.4 |
| Monthly Target 3 | 1343.7 |
| Monthly Target 4 | 1446.3 |
| Monthly Target 5 | 1527.6 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1365.00 (2.6%) | 1321.90 | 1241.10 - 1425.00 | 3.1846 times | Tue 29 September 2026 | 1330.40 (-6.31%) | 1405.00 | 1313.50 - 1480.00 | 0.6092 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.75 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.5408 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.3287 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.7373 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.0194 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.1403 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.9682 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.7214 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.8547 times |
Yearly price and charts SummitSecu
Strong yearly Stock price targets for SummitSecu 533306 are 849.65 and 1756.45
| Yearly Target 1 | 677.87 |
| Yearly Target 2 | 1021.43 |
| Yearly Target 3 | 1584.6666666667 |
| Yearly Target 4 | 1928.23 |
| Yearly Target 5 | 2491.47 |
Yearly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1365.00 (-29.83%) | 1950.30 | 1241.10 - 2147.90 | 0.4122 times | Wed 31 December 2025 | 1945.20 (-35.15%) | 3011.70 | 1361.95 - 3142.35 | 1.5997 times | Tue 31 December 2024 | 2999.55 (135.42%) | 1259.90 | 1133.30 - 3725.65 | 1.7394 times | Fri 29 December 2023 | 1274.15 (104.67%) | 630.20 | 517.90 - 1507.00 | 1.3093 times | Fri 30 December 2022 | 622.55 (-4.22%) | 650.15 | 470.10 - 899.00 | 1.2938 times | Fri 31 December 2021 | 650.00 (21.09%) | 540.55 | 460.05 - 861.55 | 1.5341 times | Thu 31 December 2020 | 536.80 (16.7%) | 461.00 | 203.00 - 551.50 | 0.443 times | Tue 31 December 2019 | 460.00 (-17.78%) | 551.00 | 381.05 - 675.00 | 0.5284 times | Mon 31 December 2018 | 559.45 (0%) | 569.00 | 498.00 - 615.00 | 0.1401 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1324.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit Secu 533306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.18
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1328 and price is deviating by 28 points
Upper Bollinger band is at 1382 and lower is at 1273, while middle bands are at 1300 and 1355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SummitSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.05 and SummitSecu 533306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1311.46 |
| 12 day DMA | 1319.88 |
| 20 day DMA | 1327.06 |
| 35 day DMA | 1363.06 |
| 50 day DMA | 1382.59 |
| 100 day DMA | 1450.8 |
| 150 day DMA | 1489.7 |
| 200 day DMA | 1556.27 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.47 | 1310.21 | 1301.24 |
| 12 day EMA | 1324.72 | 1317.4 | 1315.45 |
| 20 day EMA | 1334.93 | 1331.77 | 1332.15 |
| 35 day EMA | 1357.7 | 1357.27 | 1358.98 |
| 50 day EMA | 1385.05 | 1385.87 | 1388.22 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.46 | 1300.75 | 1298.12 |
| 12 day SMA | 1319.88 | 1316.8 | 1315.27 |
| 20 day SMA | 1327.06 | 1328.73 | 1332.57 |
| 35 day SMA | 1363.06 | 1364.48 | 1367.11 |
| 50 day SMA | 1382.59 | 1384.54 | 1387.47 |
| 100 day SMA | 1450.8 | 1452.79 | 1455.25 |
| 150 day SMA | 1489.7 | 1491.22 | 1493.05 |
| 200 day SMA | 1556.27 | 1559.12 | 1562.33 |


