Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 372.95 and 381.45
| Intraday Target 1 | 366.37 |
| Intraday Target 2 | 371.03 |
| Intraday Target 3 | 374.86666666667 |
| Intraday Target 4 | 379.53 |
| Intraday Target 5 | 383.37 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.70 (-0.41%) | 375.00 | 370.20 - 378.70 | 1.0875 times | Wed 11 March 2026 | 377.25 (-1.95%) | 387.95 | 375.00 - 388.00 | 0.2059 times | Tue 10 March 2026 | 384.75 (3.59%) | 375.00 | 375.00 - 390.00 | 0.3873 times | Mon 09 March 2026 | 371.40 (-3.36%) | 375.25 | 366.75 - 375.25 | 1.6445 times | Fri 06 March 2026 | 384.30 (1.49%) | 375.60 | 375.60 - 386.00 | 2.1111 times | Thu 05 March 2026 | 378.65 (-0.28%) | 384.45 | 371.00 - 385.50 | 1.4213 times | Wed 04 March 2026 | 379.70 (-0.87%) | 408.95 | 372.20 - 408.95 | 0.212 times | Mon 02 March 2026 | 383.05 (-4.87%) | 391.50 | 378.10 - 393.50 | 0.3625 times | Fri 27 February 2026 | 402.65 (-0.8%) | 404.95 | 399.95 - 404.95 | 2.5041 times | Thu 26 February 2026 | 405.90 (0.02%) | 406.05 | 405.90 - 412.00 | 0.0638 times | Wed 25 February 2026 | 405.80 (2.72%) | 409.00 | 402.55 - 418.45 | 0.0994 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 371.23 and 394.48
| Weekly Target 1 | 354.23 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 377.48333333333 |
| Weekly Target 4 | 388.22 |
| Weekly Target 5 | 400.73 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.70 (-2.24%) | 375.25 | 366.75 - 390.00 | 1.4633 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 1.8073 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 1.3213 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.513 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.6882 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.7076 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.876 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.4309 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.657 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5355 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.4957 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 350.13 and 392.33
| Monthly Target 1 | 341.6 |
| Monthly Target 2 | 358.65 |
| Monthly Target 3 | 383.8 |
| Monthly Target 4 | 400.85 |
| Monthly Target 5 | 426 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.70 (-6.69%) | 391.50 | 366.75 - 408.95 | 0.2074 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.2048 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2426 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3272 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2404 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.5202 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.8034 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.2905 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.8208 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.3427 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.8483 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 335.93 and 401.53
| Yearly Target 1 | 322.67 |
| Yearly Target 2 | 349.18 |
| Yearly Target 3 | 388.26666666667 |
| Yearly Target 4 | 414.78 |
| Yearly Target 5 | 453.87 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.70 (-9.42%) | 414.70 | 361.75 - 427.35 | 0.0257 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.5064 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.091 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1756 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3812 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1531 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.1984 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6469 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8216 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 368, while middle bands are at 382 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 378.68 |
| 12 day DMA | 387.02 |
| 20 day DMA | 394.97 |
| 35 day DMA | 392.64 |
| 50 day DMA | 395.48 |
| 100 day DMA | 419.79 |
| 150 day DMA | 435.25 |
| 200 day DMA | 450.08 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.01 | 380.66 | 382.36 |
| 12 day EMA | 385.32 | 387.07 | 388.85 |
| 20 day EMA | 389.72 | 391.19 | 392.66 |
| 35 day EMA | 393.47 | 394.52 | 395.54 |
| 50 day EMA | 395.47 | 396.28 | 397.06 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.68 | 379.27 | 379.76 |
| 12 day SMA | 387.02 | 389.33 | 391.68 |
| 20 day SMA | 394.97 | 397.29 | 399.4 |
| 35 day SMA | 392.64 | 392.47 | 392.44 |
| 50 day SMA | 395.48 | 396.15 | 396.81 |
| 100 day SMA | 419.79 | 420.78 | 421.74 |
| 150 day SMA | 435.25 | 435.91 | 436.62 |
| 200 day SMA | 450.08 | 450.82 | 451.64 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
