ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 460.35 and 472.65

Intraday Target 1457.48
Intraday Target 2463.22
Intraday Target 3469.78333333333
Intraday Target 4475.52
Intraday Target 5482.08

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 04 September 2026 468.95 (-0.23%) 470.20 464.05 - 476.35 1.9076 times
Thu 03 September 2026 470.05 (3.76%) 452.80 452.80 - 487.00 3.6689 times
Wed 02 September 2026 453.00 (1.74%) 445.25 439.00 - 454.30 0.9912 times
Tue 01 September 2026 445.25 (0.93%) 435.05 435.05 - 448.90 0.3836 times
Mon 31 August 2026 441.15 (-0.42%) 441.00 431.35 - 442.10 0.5182 times
Fri 28 August 2026 443.00 (0.12%) 444.50 441.80 - 445.00 0.2653 times
Thu 27 August 2026 442.45 (-1.04%) 448.10 441.30 - 448.10 0.9778 times
Wed 26 August 2026 447.10 (-0.01%) 450.95 447.00 - 450.95 0.2227 times
Tue 25 August 2026 447.15 (-0.52%) 446.00 444.05 - 452.00 0.6485 times
Mon 24 August 2026 449.50 (-0.19%) 453.25 448.20 - 454.70 0.4162 times
Fri 21 August 2026 450.35 (-0.43%) 451.70 449.00 - 455.50 0.509 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 450.15 and 505.8

Weekly Target 1406.78
Weekly Target 2437.87
Weekly Target 3462.43333333333
Weekly Target 4493.52
Weekly Target 5518.08

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 04 September 2026 468.95 (5.86%) 441.00 431.35 - 487.00 0.2757 times
Fri 28 August 2026 443.00 (-1.63%) 453.25 441.30 - 454.70 0.0934 times
Fri 21 August 2026 450.35 (-3.06%) 469.65 445.00 - 473.00 0.1787 times
Fri 14 August 2026 464.55 (-1.47%) 465.85 454.85 - 495.00 0.1945 times
Fri 07 August 2026 471.50 (3.67%) 469.60 455.95 - 489.80 0.2814 times
Fri 31 July 2026 454.80 (-0.8%) 463.55 443.90 - 466.65 0.0964 times
Fri 24 July 2026 458.45 (-3.39%) 474.35 440.00 - 480.90 0.2993 times
Fri 17 July 2026 474.55 (-2.98%) 489.40 468.40 - 586.95 6.4969 times
Fri 10 July 2026 489.15 (8.14%) 441.55 431.20 - 510.95 1.9556 times
Fri 03 July 2026 452.35 (-1%) 458.00 444.80 - 464.70 0.128 times
Thu 25 June 2026 456.90 (-0.47%) 459.10 449.05 - 468.50 0.1044 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 452 and 503.95

Monthly Target 1411.72
Monthly Target 2440.33
Monthly Target 3463.66666666667
Monthly Target 4492.28
Monthly Target 5515.62

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 04 September 2026 468.95 (6.3%) 435.05 435.05 - 487.00 0.0282 times
Mon 31 August 2026 441.15 (-3%) 469.60 431.35 - 495.00 0.0843 times
Fri 31 July 2026 454.80 (1.68%) 449.05 431.20 - 586.95 0.9822 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0609 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0707 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0374 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.636 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0265 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0314 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0424 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0311 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 392.48 and 663.43

Yearly Target 1186.35
Yearly Target 2327.65
Yearly Target 3457.3
Yearly Target 4598.6
Yearly Target 5728.25

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 04 September 2026 468.95 (13.07%) 414.70 316.00 - 586.95 2.2676 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3799 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8184 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.882 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.286 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.8651 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.899 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 1.9857 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.6164 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 455.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bf Invest 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.85

Munafa value: 56 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 11 points

Upper Bollinger band is at 477 and lower is at 435, while middle bands are at 446 and 467

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.43 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 455.68
12 day DMA 450.85
20 day DMA 455.9
35 day DMA 459.21
50 day DMA 460.91
100 day DMA 442.56
150 day DMA 422.75
200 day DMA 421.06

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA459.62454.95447.4
12 day EMA455.37452.9449.78
20 day EMA455.95454.58452.95
35 day EMA457.47456.79456.01
50 day EMA460.19459.83459.41

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA455.68450.49444.97
12 day SMA450.85449.1448.4
20 day SMA455.9456.03456.15
35 day SMA459.21459.37459.48
50 day SMA460.91460.72460.34
100 day SMA442.56441.81440.96
150 day SMA422.75422.04421.4
200 day SMA421.06421.04421.03

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top