Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 431.65 and 447.15
| Intraday Target 1 | 419.83 |
| Intraday Target 2 | 427.97 |
| Intraday Target 3 | 435.33333333333 |
| Intraday Target 4 | 443.47 |
| Intraday Target 5 | 450.83 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 436.10 (1.07%) | 431.95 | 427.20 - 442.70 | 0.2053 times | Mon 01 June 2026 | 431.50 (0.07%) | 438.35 | 430.00 - 445.90 | 1.2463 times | Fri 29 May 2026 | 431.20 (7.26%) | 406.50 | 399.05 - 470.00 | 7.2936 times | Wed 27 May 2026 | 402.00 (1.75%) | 399.10 | 398.80 - 404.65 | 0.1779 times | Tue 26 May 2026 | 395.10 (0.03%) | 391.05 | 391.05 - 401.00 | 0.1787 times | Mon 25 May 2026 | 395.00 (1.07%) | 398.00 | 393.70 - 401.75 | 0.1852 times | Fri 22 May 2026 | 390.80 (0.28%) | 395.85 | 388.05 - 396.85 | 0.1268 times | Thu 21 May 2026 | 389.70 (-1.02%) | 401.75 | 389.00 - 406.20 | 0.1751 times | Wed 20 May 2026 | 393.70 (-1.93%) | 398.00 | 391.00 - 398.00 | 0.2767 times | Tue 19 May 2026 | 401.45 (0.29%) | 404.10 | 397.55 - 408.15 | 0.1344 times | Mon 18 May 2026 | 400.30 (-1.88%) | 449.95 | 392.00 - 449.95 | 0.6359 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 422.3 and 441
| Weekly Target 1 | 417.7 |
| Weekly Target 2 | 426.9 |
| Weekly Target 3 | 436.4 |
| Weekly Target 4 | 445.6 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 436.10 (1.14%) | 438.35 | 427.20 - 445.90 | 0.7098 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.8313 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.6596 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.5517 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.4938 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.277 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 1.1079 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.7636 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.6228 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.9825 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 672.7205 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 422.3 and 441
| Monthly Target 1 | 417.7 |
| Monthly Target 2 | 426.9 |
| Monthly Target 3 | 436.4 |
| Monthly Target 4 | 445.6 |
| Monthly Target 5 | 455.1 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 436.10 (1.14%) | 438.35 | 427.20 - 445.90 | 0.0096 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0748 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0396 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.1438 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0281 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0333 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0449 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.033 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0713 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5216 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3141 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 376.05 and 530.05
| Yearly Target 1 | 253.37 |
| Yearly Target 2 | 344.73 |
| Yearly Target 3 | 407.36666666667 |
| Yearly Target 4 | 498.73 |
| Yearly Target 5 | 561.37 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 436.10 (5.15%) | 414.70 | 316.00 - 470.00 | 2.0664 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3912 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8429 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9083 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2945 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8909 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9259 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.045 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6348 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 19 points
Upper Bollinger band is at 454 and lower is at 379, while middle bands are at 397 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BfInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.83 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 419.18 |
| 12 day DMA | 406.23 |
| 20 day DMA | 415.73 |
| 35 day DMA | 414.4 |
| 50 day DMA | 398.07 |
| 100 day DMA | 395.87 |
| 150 day DMA | 411.07 |
| 200 day DMA | 424.92 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.97 | 416.41 | 408.87 |
| 12 day EMA | 414.62 | 410.72 | 406.94 |
| 20 day EMA | 412.37 | 409.87 | 407.59 |
| 35 day EMA | 404.66 | 402.81 | 401.12 |
| 50 day EMA | 398.47 | 396.93 | 395.52 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.18 | 410.96 | 402.82 |
| 12 day SMA | 406.23 | 404.85 | 403.75 |
| 20 day SMA | 415.73 | 414.92 | 414.06 |
| 35 day SMA | 414.4 | 412.93 | 411.5 |
| 50 day SMA | 398.07 | 396.72 | 395.49 |
| 100 day SMA | 395.87 | 395.66 | 395.49 |
| 150 day SMA | 411.07 | 411.37 | 411.69 |
| 200 day SMA | 424.92 | 425.08 | 425.31 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
