BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 428.85 and 447.6
| Intraday Target 1 | 424.7 |
| Intraday Target 2 | 433 |
| Intraday Target 3 | 443.45 |
| Intraday Target 4 | 451.75 |
| Intraday Target 5 | 462.2 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 441.30 (1.57%) | 453.90 | 435.15 - 453.90 | 0.1301 times | Mon 05 October 2026 | 434.50 (1.25%) | 420.60 | 420.60 - 443.35 | 1.1617 times | Thu 01 October 2026 | 429.15 (-1.77%) | 426.35 | 425.45 - 433.20 | 1.8727 times | Tue 29 September 2026 | 436.90 (0.25%) | 435.00 | 431.05 - 440.10 | 1.703 times | Mon 28 September 2026 | 435.80 (-1.56%) | 440.80 | 432.70 - 441.00 | 1.2268 times | Fri 25 September 2026 | 442.70 (0.8%) | 437.90 | 435.20 - 444.20 | 0.2301 times | Thu 24 September 2026 | 439.20 (-1.74%) | 446.45 | 434.90 - 446.45 | 1.7313 times | Wed 23 September 2026 | 447.00 (0.42%) | 445.00 | 441.30 - 448.40 | 1.3211 times | Tue 22 September 2026 | 445.15 (0.26%) | 447.20 | 444.00 - 447.20 | 0.2989 times | Mon 21 September 2026 | 444.00 (-0.27%) | 449.15 | 440.50 - 449.15 | 0.3244 times | Fri 18 September 2026 | 445.20 (1.31%) | 436.90 | 436.60 - 452.70 | 2.1584 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 430.95 and 464.25
| Weekly Target 1 | 405.3 |
| Weekly Target 2 | 423.3 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 456.6 |
| Weekly Target 5 | 471.9 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 441.30 (2.83%) | 420.60 | 420.60 - 453.90 | 0.1447 times | Thu 01 October 2026 | 429.15 (-3.06%) | 440.80 | 425.45 - 441.00 | 0.5379 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.4375 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.2363 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.6331 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 1.888 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.6397 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 1.2239 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 1.3321 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 1.9268 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.6601 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 430.95 and 464.25
| Monthly Target 1 | 405.3 |
| Monthly Target 2 | 423.3 |
| Monthly Target 3 | 438.6 |
| Monthly Target 4 | 456.6 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 441.30 (1.01%) | 426.35 | 420.60 - 453.90 | 0.0057 times | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0704 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0842 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9817 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0608 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0706 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6312 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0265 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0314 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 378.65 and 649.6
| Yearly Target 1 | 177.13 |
| Yearly Target 2 | 309.22 |
| Yearly Target 3 | 448.08333333333 |
| Yearly Target 4 | 580.17 |
| Yearly Target 5 | 719.03 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 441.30 (6.4%) | 414.70 | 316.00 - 586.95 | 2.2758 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3794 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8175 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8809 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2856 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.864 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.8979 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9833 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6156 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Invest 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.08
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 426, while middle bands are at 435 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 435.53 |
| 12 day DMA | 440.03 |
| 20 day DMA | 443.61 |
| 35 day DMA | 447.23 |
| 50 day DMA | 452.54 |
| 100 day DMA | 446.72 |
| 150 day DMA | 428.26 |
| 200 day DMA | 421.65 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.39 | 435.43 | 435.9 |
| 12 day EMA | 439.58 | 439.27 | 440.14 |
| 20 day EMA | 442.34 | 442.45 | 443.29 |
| 35 day EMA | 447.3 | 447.65 | 448.42 |
| 50 day EMA | 451.85 | 452.28 | 453.01 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.53 | 435.81 | 436.75 |
| 12 day SMA | 440.03 | 439.35 | 439.35 |
| 20 day SMA | 443.61 | 445.05 | 445.97 |
| 35 day SMA | 447.23 | 447.86 | 448.58 |
| 50 day SMA | 452.54 | 452.73 | 453.19 |
| 100 day SMA | 446.72 | 446.59 | 446.69 |
| 150 day SMA | 428.26 | 428.02 | 427.81 |
| 200 day SMA | 421.65 | 421.47 | 421.32 |


