BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 460.35 and 472.65
| Intraday Target 1 | 457.48 |
| Intraday Target 2 | 463.22 |
| Intraday Target 3 | 469.78333333333 |
| Intraday Target 4 | 475.52 |
| Intraday Target 5 | 482.08 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.95 (-0.23%) | 470.20 | 464.05 - 476.35 | 1.9076 times | Thu 03 September 2026 | 470.05 (3.76%) | 452.80 | 452.80 - 487.00 | 3.6689 times | Wed 02 September 2026 | 453.00 (1.74%) | 445.25 | 439.00 - 454.30 | 0.9912 times | Tue 01 September 2026 | 445.25 (0.93%) | 435.05 | 435.05 - 448.90 | 0.3836 times | Mon 31 August 2026 | 441.15 (-0.42%) | 441.00 | 431.35 - 442.10 | 0.5182 times | Fri 28 August 2026 | 443.00 (0.12%) | 444.50 | 441.80 - 445.00 | 0.2653 times | Thu 27 August 2026 | 442.45 (-1.04%) | 448.10 | 441.30 - 448.10 | 0.9778 times | Wed 26 August 2026 | 447.10 (-0.01%) | 450.95 | 447.00 - 450.95 | 0.2227 times | Tue 25 August 2026 | 447.15 (-0.52%) | 446.00 | 444.05 - 452.00 | 0.6485 times | Mon 24 August 2026 | 449.50 (-0.19%) | 453.25 | 448.20 - 454.70 | 0.4162 times | Fri 21 August 2026 | 450.35 (-0.43%) | 451.70 | 449.00 - 455.50 | 0.509 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 450.15 and 505.8
| Weekly Target 1 | 406.78 |
| Weekly Target 2 | 437.87 |
| Weekly Target 3 | 462.43333333333 |
| Weekly Target 4 | 493.52 |
| Weekly Target 5 | 518.08 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 0.2757 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.0934 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 0.1787 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 0.1945 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.2814 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0964 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.2993 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.4969 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 1.9556 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.128 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1044 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 452 and 503.95
| Monthly Target 1 | 411.72 |
| Monthly Target 2 | 440.33 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 492.28 |
| Monthly Target 5 | 515.62 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.95 (6.3%) | 435.05 | 435.05 - 487.00 | 0.0282 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0843 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9822 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0609 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0707 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.636 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0265 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0314 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0311 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 392.48 and 663.43
| Yearly Target 1 | 186.35 |
| Yearly Target 2 | 327.65 |
| Yearly Target 3 | 457.3 |
| Yearly Target 4 | 598.6 |
| Yearly Target 5 | 728.25 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.95 (13.07%) | 414.70 | 316.00 - 586.95 | 2.2676 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3799 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8184 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.882 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.286 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8651 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.899 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9857 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6164 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 455.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Invest 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.85
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 11 points
Upper Bollinger band is at 477 and lower is at 435, while middle bands are at 446 and 467
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.43 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 455.68 |
| 12 day DMA | 450.85 |
| 20 day DMA | 455.9 |
| 35 day DMA | 459.21 |
| 50 day DMA | 460.91 |
| 100 day DMA | 442.56 |
| 150 day DMA | 422.75 |
| 200 day DMA | 421.06 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.62 | 454.95 | 447.4 |
| 12 day EMA | 455.37 | 452.9 | 449.78 |
| 20 day EMA | 455.95 | 454.58 | 452.95 |
| 35 day EMA | 457.47 | 456.79 | 456.01 |
| 50 day EMA | 460.19 | 459.83 | 459.41 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.68 | 450.49 | 444.97 |
| 12 day SMA | 450.85 | 449.1 | 448.4 |
| 20 day SMA | 455.9 | 456.03 | 456.15 |
| 35 day SMA | 459.21 | 459.37 | 459.48 |
| 50 day SMA | 460.91 | 460.72 | 460.34 |
| 100 day SMA | 442.56 | 441.81 | 440.96 |
| 150 day SMA | 422.75 | 422.04 | 421.4 |
| 200 day SMA | 421.06 | 421.04 | 421.03 |


