ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 399.9 and 415.45

Intraday Target 1387.88
Intraday Target 2396.37
Intraday Target 3403.43333333333
Intraday Target 4411.92
Intraday Target 5418.98

Daily price and volume Bf Invest

Date Closing Open Range Volume
Tue 09 December 2025 404.85 (-0.33%) 404.25 394.95 - 410.50 0.8954 times
Mon 08 December 2025 406.20 (-3.52%) 453.95 401.40 - 453.95 1.3635 times
Fri 05 December 2025 421.00 (-0.71%) 426.70 420.00 - 426.70 0.3314 times
Thu 04 December 2025 424.00 (-0.27%) 425.15 423.95 - 425.30 0.3962 times
Wed 03 December 2025 425.15 (-1.74%) 429.95 421.05 - 429.95 0.4865 times
Tue 02 December 2025 432.70 (-1.52%) 435.90 431.95 - 436.50 0.5499 times
Mon 01 December 2025 439.40 (-1.05%) 447.75 438.00 - 447.75 3.0541 times
Fri 28 November 2025 444.05 (0.54%) 440.90 435.00 - 447.25 2.2448 times
Thu 27 November 2025 441.65 (-0.19%) 444.15 438.85 - 444.15 0.3751 times
Wed 26 November 2025 442.50 (1.43%) 445.00 438.35 - 445.00 0.3032 times
Tue 25 November 2025 436.25 (0.45%) 439.50 431.80 - 439.50 0.502 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 370.4 and 429.4

Weekly Target 1358.92
Weekly Target 2381.88
Weekly Target 3417.91666666667
Weekly Target 4440.88
Weekly Target 5476.92

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Tue 09 December 2025 404.85 (-3.84%) 453.95 394.95 - 453.95 0.2724 times
Fri 05 December 2025 421.00 (-5.19%) 447.75 420.00 - 447.75 0.5809 times
Fri 28 November 2025 444.05 (-0.82%) 447.95 431.60 - 447.95 0.8307 times
Fri 21 November 2025 447.70 (-3.55%) 463.85 446.80 - 465.00 0.7175 times
Fri 14 November 2025 464.20 (1.13%) 459.35 457.00 - 474.80 0.3283 times
Fri 07 November 2025 459.00 (-3.23%) 476.00 445.50 - 476.00 1.2471 times
Fri 31 October 2025 474.30 (-3.72%) 487.60 474.25 - 496.75 0.9262 times
Thu 23 October 2025 492.65 (2.35%) 487.25 480.80 - 497.00 1.0757 times
Fri 17 October 2025 481.35 (-0.09%) 479.25 471.95 - 497.00 1.5332 times
Fri 10 October 2025 481.80 (-0.79%) 485.25 471.55 - 487.85 2.488 times
Fri 03 October 2025 485.65 (5.59%) 462.85 450.05 - 487.00 1.1799 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 370.4 and 429.4

Monthly Target 1358.92
Monthly Target 2381.88
Monthly Target 3417.91666666667
Monthly Target 4440.88
Monthly Target 5476.92

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Tue 09 December 2025 404.85 (-8.83%) 447.75 394.95 - 453.95 0.0587 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.2149 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.4651 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 3.4007 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 2.048 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.7339 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 1.2006 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.7585 times
Wed 30 April 2025 488.70 (0.47%) 480.00 460.00 - 539.00 0.3734 times
Fri 28 March 2025 486.40 (14.78%) 426.00 398.00 - 510.20 0.7461 times
Fri 28 February 2025 423.75 (-23.11%) 538.40 412.20 - 590.95 0.5748 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 247.15 and 552.65

Yearly Target 1194.58
Yearly Target 2299.72
Yearly Target 3500.08333333333
Yearly Target 4605.22
Yearly Target 5805.58

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Tue 09 December 2025 404.85 (-40.63%) 681.25 394.95 - 700.45 0.4427 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.9737 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 1.0492 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.3402 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 1.0291 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 1.0695 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.3623 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.7333 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.63

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 18 points

Upper Bollinger band is at 476 and lower is at 406, while middle bands are at 423 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.72 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 416.24
12 day DMA 429.34
20 day DMA 440.58
35 day DMA 455.85
50 day DMA 460.91
100 day DMA 465.64
150 day DMA 477.91
200 day DMA 478.04

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA415.24420.43427.55
12 day EMA427.61431.75436.39
20 day EMA436.82440.18443.76
35 day EMA447.47449.98452.56
50 day EMA457.19459.33461.5

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA416.24421.81428.45
12 day SMA429.34432.91437.04
20 day SMA440.58443.64446.75
35 day SMA455.85457.99459.96
50 day SMA460.91462.42463.78
100 day SMA465.64466.55467.42
150 day SMA477.91478.49479.04
200 day SMA478.04478.89479.66

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top