Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 459.1 and 472.45
| Intraday Target 1 | 448.78 |
| Intraday Target 2 | 456.07 |
| Intraday Target 3 | 462.13333333333 |
| Intraday Target 4 | 469.42 |
| Intraday Target 5 | 475.48 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.35 (0.78%) | 454.85 | 454.85 - 468.20 | 0.1237 times | Wed 12 August 2026 | 459.75 (-1.9%) | 472.65 | 456.95 - 474.45 | 0.5788 times | Tue 11 August 2026 | 468.65 (-1.63%) | 483.60 | 459.55 - 483.60 | 1.4388 times | Mon 10 August 2026 | 476.40 (1.04%) | 465.85 | 465.85 - 483.15 | 0.7486 times | Fri 07 August 2026 | 471.50 (-0.21%) | 478.25 | 467.30 - 478.25 | 1.1913 times | Thu 06 August 2026 | 472.50 (-1.02%) | 477.10 | 472.50 - 484.70 | 1.0124 times | Wed 05 August 2026 | 477.35 (-0.4%) | 489.35 | 474.00 - 489.35 | 0.2177 times | Tue 04 August 2026 | 479.25 (-0.75%) | 489.80 | 475.00 - 489.80 | 0.8977 times | Mon 03 August 2026 | 482.85 (6.17%) | 469.60 | 455.95 - 487.20 | 3.3003 times | Fri 31 July 2026 | 454.80 (2.14%) | 449.35 | 443.90 - 458.90 | 0.4906 times | Thu 30 July 2026 | 445.25 (-1.75%) | 450.05 | 445.00 - 450.05 | 0.5849 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 444.73 and 473.48
| Weekly Target 1 | 438.52 |
| Weekly Target 2 | 450.93 |
| Weekly Target 3 | 467.26666666667 |
| Weekly Target 4 | 479.68 |
| Weekly Target 5 | 496.02 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.35 (-1.73%) | 465.85 | 454.85 - 483.60 | 0.1267 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.2902 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0994 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3086 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.6999 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 2.0167 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.132 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1076 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1401 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0788 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.2083 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 441.63 and 476.58
| Monthly Target 1 | 434.38 |
| Monthly Target 2 | 448.87 |
| Monthly Target 3 | 469.33333333333 |
| Monthly Target 4 | 483.82 |
| Monthly Target 5 | 504.28 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.35 (1.88%) | 469.60 | 454.85 - 489.80 | 0.0446 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9859 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0611 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0709 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0375 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6681 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0266 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0425 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0312 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0676 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 389.68 and 660.63
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 323.92 |
| Yearly Target 3 | 455.43333333333 |
| Yearly Target 4 | 594.87 |
| Yearly Target 5 | 726.38 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.35 (11.72%) | 414.70 | 316.00 - 586.95 | 2.256 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3805 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8199 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8835 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2865 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8666 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9006 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9891 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6174 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 467.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.73
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 11 points
Upper Bollinger band is at 487 and lower is at 444, while middle bands are at 455 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.53 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 467.93 |
| 12 day DMA | 467.07 |
| 20 day DMA | 464.85 |
| 35 day DMA | 464.43 |
| 50 day DMA | 457.92 |
| 100 day DMA | 427.99 |
| 150 day DMA | 416.55 |
| 200 day DMA | 422.78 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.27 | 467.73 | 471.72 |
| 12 day EMA | 467.06 | 467.73 | 469.18 |
| 20 day EMA | 465.78 | 466.04 | 466.7 |
| 35 day EMA | 460.19 | 460 | 460.01 |
| 50 day EMA | 455.7 | 455.39 | 455.21 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.93 | 469.76 | 473.28 |
| 12 day SMA | 467.07 | 466.01 | 466.03 |
| 20 day SMA | 464.85 | 465.39 | 466.23 |
| 35 day SMA | 464.43 | 464.08 | 464.12 |
| 50 day SMA | 457.92 | 457.38 | 456.81 |
| 100 day SMA | 427.99 | 427.05 | 426.15 |
| 150 day SMA | 416.55 | 416.23 | 415.93 |
| 200 day SMA | 422.78 | 422.87 | 422.97 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
