Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 402.48 and 417.88
| Intraday Target 1 | 399.8 |
| Intraday Target 2 | 405.15 |
| Intraday Target 3 | 415.2 |
| Intraday Target 4 | 420.55 |
| Intraday Target 5 | 430.6 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 410.50 (-4.17%) | 425.10 | 409.85 - 425.25 | 1.9331 times | Mon 11 May 2026 | 428.35 (-3.51%) | 443.80 | 426.40 - 443.80 | 0.6994 times | Fri 08 May 2026 | 443.95 (-0.92%) | 455.00 | 441.75 - 455.00 | 1.5696 times | Thu 07 May 2026 | 448.05 (1.99%) | 436.10 | 436.10 - 450.85 | 1.1565 times | Wed 06 May 2026 | 439.30 (1.73%) | 435.50 | 427.25 - 439.50 | 1.56 times | Tue 05 May 2026 | 431.85 (2.82%) | 429.00 | 422.50 - 434.70 | 0.7641 times | Mon 04 May 2026 | 420.00 (1.4%) | 425.00 | 420.00 - 425.00 | 0.0702 times | Thu 30 April 2026 | 414.20 (-1.35%) | 418.95 | 412.80 - 419.15 | 0.3869 times | Wed 29 April 2026 | 419.85 (0.35%) | 423.70 | 417.30 - 425.70 | 0.5962 times | Tue 28 April 2026 | 418.40 (-0.31%) | 418.50 | 413.25 - 422.80 | 1.2639 times | Mon 27 April 2026 | 419.70 (1.02%) | 419.35 | 417.10 - 420.95 | 0.6251 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 393.2 and 427.15
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 432.92 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 410.50 (-7.53%) | 443.80 | 409.85 - 443.80 | 0.0037 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.0073 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.0041 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 0.0163 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.0112 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.0092 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.9055 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 0.0171 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 387.6 and 432.75
| Monthly Target 1 | 379.97 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 425.11666666667 |
| Monthly Target 4 | 440.38 |
| Monthly Target 5 | 470.27 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 410.50 (-0.89%) | 425.00 | 409.85 - 455.00 | 0.0099 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0387 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.9297 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0274 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0325 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0438 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0322 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0697 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5094 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3068 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.1099 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 293.75 and 432.75
| Yearly Target 1 | 254.83 |
| Yearly Target 2 | 332.67 |
| Yearly Target 3 | 393.83333333333 |
| Yearly Target 4 | 471.67 |
| Yearly Target 5 | 532.83 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 410.50 (-1.02%) | 414.70 | 316.00 - 455.00 | 2.0537 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3919 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8444 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.91 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2951 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8926 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9276 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0488 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6359 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.98
Tomorrow's movement Prediction of Bf Invest 533303 looks bearish. It has broken an important moving average level of 417.05 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 448 and lower is at 393, while middle bands are at 407 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.23 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 434.03 |
| 12 day DMA | 425.8 |
| 20 day DMA | 419.88 |
| 35 day DMA | 394.86 |
| 50 day DMA | 391.48 |
| 100 day DMA | 396.62 |
| 150 day DMA | 417.25 |
| 200 day DMA | 430.21 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.63 | 434.69 | 437.86 |
| 12 day EMA | 424.37 | 426.89 | 426.63 |
| 20 day EMA | 417.18 | 417.88 | 416.78 |
| 35 day EMA | 408.33 | 408.2 | 407.01 |
| 50 day EMA | 396.78 | 396.22 | 394.91 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.03 | 438.3 | 436.63 |
| 12 day SMA | 425.8 | 426.93 | 426.88 |
| 20 day SMA | 419.88 | 419.06 | 416.87 |
| 35 day SMA | 394.86 | 393.72 | 392.02 |
| 50 day SMA | 391.48 | 391.34 | 390.88 |
| 100 day SMA | 396.62 | 396.58 | 396.35 |
| 150 day SMA | 417.25 | 417.58 | 417.87 |
| 200 day SMA | 430.21 | 430.66 | 431 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
