BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 343.73 and 362.28
| Intraday Target 1 | 329.12 |
| Intraday Target 2 | 339.78 |
| Intraday Target 3 | 347.66666666667 |
| Intraday Target 4 | 358.33 |
| Intraday Target 5 | 366.22 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (1.99%) | 337.20 | 337.00 - 355.55 | 0.0015 times | Wed 01 April 2026 | 343.60 (7.49%) | 334.65 | 334.65 - 344.30 | 0.0009 times | Mon 30 March 2026 | 319.65 (-6.71%) | 321.60 | 316.00 - 340.15 | 0.0122 times | Fri 27 March 2026 | 342.65 (-5.16%) | 362.00 | 341.00 - 362.00 | 0.0115 times | Wed 25 March 2026 | 361.30 (1.66%) | 355.40 | 355.40 - 367.60 | 0.0044 times | Tue 24 March 2026 | 355.40 (1.95%) | 350.00 | 344.20 - 358.65 | 9.9578 times | Mon 23 March 2026 | 348.60 (-6.01%) | 360.95 | 343.40 - 361.35 | 0.0034 times | Fri 20 March 2026 | 370.90 (-1.59%) | 367.50 | 367.50 - 380.95 | 0.0022 times | Thu 19 March 2026 | 376.90 (-0.67%) | 379.20 | 370.00 - 379.20 | 0.0018 times | Wed 18 March 2026 | 379.45 (2.39%) | 376.65 | 376.65 - 389.50 | 0.0043 times | Tue 17 March 2026 | 370.60 (0.52%) | 369.05 | 368.00 - 372.75 | 0.0026 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 333.23 and 372.78
| Weekly Target 1 | 301.12 |
| Weekly Target 2 | 325.78 |
| Weekly Target 3 | 340.66666666667 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 380.22 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.9013 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 0.0171 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 0.0125 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.0049 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.0065 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.0067 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.0083 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.0041 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 342.55 and 363.45
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 338.22 |
| Monthly Target 3 | 346.88333333333 |
| Monthly Target 4 | 359.12 |
| Monthly Target 5 | 367.78 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (9.64%) | 334.65 | 334.65 - 355.55 | 0.0021 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.8733 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0273 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0323 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0435 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.032 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0692 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5062 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3048 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.1092 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 0.1787 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 277.55 and 388.9
| Yearly Target 1 | 253.25 |
| Yearly Target 2 | 301.85 |
| Yearly Target 3 | 364.6 |
| Yearly Target 4 | 413.2 |
| Yearly Target 5 | 475.95 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.45 (-15.5%) | 414.70 | 316.00 - 427.35 | 2.0456 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3924 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8454 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.911 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2954 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8936 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9287 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0512 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6367 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 17 points
Upper Bollinger band is at 399 and lower is at 333, while middle bands are at 349 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.36 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 343.53 |
| 12 day DMA | 357.35 |
| 20 day DMA | 365.51 |
| 35 day DMA | 382.84 |
| 50 day DMA | 382.94 |
| 100 day DMA | 404.08 |
| 150 day DMA | 426.36 |
| 200 day DMA | 440.37 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.85 | 343.55 | 343.52 |
| 12 day EMA | 354.99 | 355.81 | 358.03 |
| 20 day EMA | 363.35 | 364.71 | 366.93 |
| 35 day EMA | 371.86 | 373.12 | 374.86 |
| 50 day EMA | 380.3 | 381.52 | 383.07 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.53 | 344.52 | 345.52 |
| 12 day SMA | 357.35 | 359 | 361.67 |
| 20 day SMA | 365.51 | 367.14 | 370.09 |
| 35 day SMA | 382.84 | 384.64 | 386.2 |
| 50 day SMA | 382.94 | 383.81 | 384.91 |
| 100 day SMA | 404.08 | 405.17 | 406.4 |
| 150 day SMA | 426.36 | 427.25 | 428.04 |
| 200 day SMA | 440.37 | 441.13 | 441.94 |


