ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 417.15 and 423.85

Intraday Target 1415.87
Intraday Target 2418.43
Intraday Target 3422.56666666667
Intraday Target 4425.13
Intraday Target 5429.27

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 05 December 2025 421.00 (-0.71%) 426.70 420.00 - 426.70 0.283 times
Thu 04 December 2025 424.00 (-0.27%) 425.15 423.95 - 425.30 0.3384 times
Wed 03 December 2025 425.15 (-1.74%) 429.95 421.05 - 429.95 0.4155 times
Tue 02 December 2025 432.70 (-1.52%) 435.90 431.95 - 436.50 0.4697 times
Mon 01 December 2025 439.40 (-1.05%) 447.75 438.00 - 447.75 2.6087 times
Fri 28 November 2025 444.05 (0.54%) 440.90 435.00 - 447.25 1.9174 times
Thu 27 November 2025 441.65 (-0.19%) 444.15 438.85 - 444.15 0.3204 times
Wed 26 November 2025 442.50 (1.43%) 445.00 438.35 - 445.00 0.2589 times
Tue 25 November 2025 436.25 (0.45%) 439.50 431.80 - 439.50 0.4288 times
Mon 24 November 2025 434.30 (-2.99%) 447.95 431.60 - 447.95 2.9592 times
Fri 21 November 2025 447.70 (-1.77%) 454.25 447.00 - 454.25 0.3685 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 406.63 and 434.38

Weekly Target 1401.83
Weekly Target 2411.42
Weekly Target 3429.58333333333
Weekly Target 4439.17
Weekly Target 5457.33

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 05 December 2025 421.00 (-5.19%) 447.75 420.00 - 447.75 0.5326 times
Fri 28 November 2025 444.05 (-0.82%) 447.95 431.60 - 447.95 0.7616 times
Fri 21 November 2025 447.70 (-3.55%) 463.85 446.80 - 465.00 0.6578 times
Fri 14 November 2025 464.20 (1.13%) 459.35 457.00 - 474.80 0.301 times
Fri 07 November 2025 459.00 (-3.23%) 476.00 445.50 - 476.00 1.1433 times
Fri 31 October 2025 474.30 (-3.72%) 487.60 474.25 - 496.75 0.8492 times
Thu 23 October 2025 492.65 (2.35%) 487.25 480.80 - 497.00 0.9862 times
Fri 17 October 2025 481.35 (-0.09%) 479.25 471.95 - 497.00 1.4056 times
Fri 10 October 2025 481.80 (-0.79%) 485.25 471.55 - 487.85 2.281 times
Fri 03 October 2025 485.65 (5.59%) 462.85 450.05 - 487.00 1.0817 times
Fri 26 September 2025 459.95 (-1.36%) 467.00 453.75 - 526.80 41.5476 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 406.63 and 434.38

Monthly Target 1401.83
Monthly Target 2411.42
Monthly Target 3429.58333333333
Monthly Target 4439.17
Monthly Target 5457.33

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 05 December 2025 421.00 (-5.19%) 447.75 420.00 - 447.75 0.04 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.2153 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.466 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 3.4071 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 2.0519 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.7353 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 1.2028 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.7599 times
Wed 30 April 2025 488.70 (0.47%) 480.00 460.00 - 539.00 0.3741 times
Fri 28 March 2025 486.40 (14.78%) 426.00 398.00 - 510.20 0.7475 times
Fri 28 February 2025 423.75 (-23.11%) 538.40 412.20 - 590.95 0.5758 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 258.28 and 560.73

Yearly Target 1204.03
Yearly Target 2312.52
Yearly Target 3506.48333333333
Yearly Target 4614.97
Yearly Target 5808.93

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 05 December 2025 421.00 (-38.26%) 681.25 398.00 - 700.45 0.442 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.9737 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 1.0493 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.3402 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 1.0292 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 1.0696 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.3625 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.7333 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.65

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 15 points

Upper Bollinger band is at 477 and lower is at 418, while middle bands are at 432 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.85 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 428.45
12 day DMA 437.04
20 day DMA 446.75
35 day DMA 459.96
50 day DMA 463.78
100 day DMA 467.42
150 day DMA 479.04
200 day DMA 479.66

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA427.55430.83434.24
12 day EMA436.39439.19441.95
20 day EMA443.77446.17448.5
35 day EMA452.32454.16455.94
50 day EMA460.48462.09463.64

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA428.45433.06436.59
12 day SMA437.04439.28441.65
20 day SMA446.75448.65450.42
35 day SMA459.96461.44463.04
50 day SMA463.78464.7465.55
100 day SMA467.42468.18468.93
150 day SMA479.04479.56480.04
200 day SMA479.66480.27480.81

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top