ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 428.85 and 447.6

Intraday Target 1424.7
Intraday Target 2433
Intraday Target 3443.45
Intraday Target 4451.75
Intraday Target 5462.2

Daily price and volume Bf Invest

Date Closing Open Range Volume
Tue 06 October 2026 441.30 (1.57%) 453.90 435.15 - 453.90 0.1301 times
Mon 05 October 2026 434.50 (1.25%) 420.60 420.60 - 443.35 1.1617 times
Thu 01 October 2026 429.15 (-1.77%) 426.35 425.45 - 433.20 1.8727 times
Tue 29 September 2026 436.90 (0.25%) 435.00 431.05 - 440.10 1.703 times
Mon 28 September 2026 435.80 (-1.56%) 440.80 432.70 - 441.00 1.2268 times
Fri 25 September 2026 442.70 (0.8%) 437.90 435.20 - 444.20 0.2301 times
Thu 24 September 2026 439.20 (-1.74%) 446.45 434.90 - 446.45 1.7313 times
Wed 23 September 2026 447.00 (0.42%) 445.00 441.30 - 448.40 1.3211 times
Tue 22 September 2026 445.15 (0.26%) 447.20 444.00 - 447.20 0.2989 times
Mon 21 September 2026 444.00 (-0.27%) 449.15 440.50 - 449.15 0.3244 times
Fri 18 September 2026 445.20 (1.31%) 436.90 436.60 - 452.70 2.1584 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 430.95 and 464.25

Weekly Target 1405.3
Weekly Target 2423.3
Weekly Target 3438.6
Weekly Target 4456.6
Weekly Target 5471.9

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Tue 06 October 2026 441.30 (2.83%) 420.60 420.60 - 453.90 0.1447 times
Thu 01 October 2026 429.15 (-3.06%) 440.80 425.45 - 441.00 0.5379 times
Fri 25 September 2026 442.70 (-0.56%) 449.15 434.90 - 449.15 0.4375 times
Fri 18 September 2026 445.20 (-0.64%) 453.05 427.10 - 453.95 1.2363 times
Fri 11 September 2026 448.05 (-4.46%) 474.05 441.50 - 474.05 0.6331 times
Fri 04 September 2026 468.95 (5.86%) 441.00 431.35 - 487.00 1.888 times
Fri 28 August 2026 443.00 (-1.63%) 453.25 441.30 - 454.70 0.6397 times
Fri 21 August 2026 450.35 (-3.06%) 469.65 445.00 - 473.00 1.2239 times
Fri 14 August 2026 464.55 (-1.47%) 465.85 454.85 - 495.00 1.3321 times
Fri 07 August 2026 471.50 (3.67%) 469.60 455.95 - 489.80 1.9268 times
Fri 31 July 2026 454.80 (-0.8%) 463.55 443.90 - 466.65 0.6601 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 430.95 and 464.25

Monthly Target 1405.3
Monthly Target 2423.3
Monthly Target 3438.6
Monthly Target 4456.6
Monthly Target 5471.9

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Tue 06 October 2026 441.30 (1.01%) 426.35 420.60 - 453.90 0.0057 times
Tue 29 September 2026 436.90 (-0.96%) 435.05 427.10 - 487.00 0.0704 times
Mon 31 August 2026 441.15 (-3%) 469.60 431.35 - 495.00 0.0842 times
Fri 31 July 2026 454.80 (1.68%) 449.05 431.20 - 586.95 0.9817 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0608 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0706 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0374 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.6312 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0265 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0314 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0424 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 378.65 and 649.6

Yearly Target 1177.13
Yearly Target 2309.22
Yearly Target 3448.08333333333
Yearly Target 4580.17
Yearly Target 5719.03

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Tue 06 October 2026 441.30 (6.4%) 414.70 316.00 - 586.95 2.2758 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3794 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8175 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.8809 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2856 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.864 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.8979 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 1.9833 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.6156 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bf Invest 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.08

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 10 points

Upper Bollinger band is at 462 and lower is at 426, while middle bands are at 435 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.43 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 435.53
12 day DMA 440.03
20 day DMA 443.61
35 day DMA 447.23
50 day DMA 452.54
100 day DMA 446.72
150 day DMA 428.26
200 day DMA 421.65

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA437.39435.43435.9
12 day EMA439.58439.27440.14
20 day EMA442.34442.45443.29
35 day EMA447.3447.65448.42
50 day EMA451.85452.28453.01

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA435.53435.81436.75
12 day SMA440.03439.35439.35
20 day SMA443.61445.05445.97
35 day SMA447.23447.86448.58
50 day SMA452.54452.73453.19
100 day SMA446.72446.59446.69
150 day SMA428.26428.02427.81
200 day SMA421.65421.47421.32

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top