ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 435.53
  • 12Day Average: 440.03
  • 20Day Average: 443.61
  • 50Day Average: 452.54
  • 100Day Average: 446.72
  • 150Day Average: 428.26

533303 Indicators & signals

Indicator MACD (12,26,9)

439.58, 444.16, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 26.3, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 441.30 435.15 to 453.90 1.57% 0.11 times
05 Mon Oct 2026 434.50 420.60 to 443.35 1.25% 0.97 times
01 Thu Oct 2026 429.15 425.45 to 433.20 -1.77% 1.56 times
29 Tue Sep 2026 436.90 431.05 to 440.10 0.25% 1.42 times
28 Mon Sep 2026 435.80 432.70 to 441.00 -1.56% 1.02 times
25 Fri Sep 2026 442.70 435.20 to 444.20 0.8% 0.19 times
24 Thu Sep 2026 439.20 434.90 to 446.45 -1.74% 1.44 times
23 Wed Sep 2026 447.00 441.30 to 448.40 0.42% 1.1 times
22 Tue Sep 2026 445.15 444.00 to 447.20 0.26% 0.25 times
21 Mon Sep 2026 444.00 440.50 to 449.15 -0.27% 0.27 times
18 Fri Sep 2026 445.20 436.60 to 452.70 1.31% 1.79 times
17 Thu Sep 2026 439.45 436.25 to 440.00 1.47% 0.5 times

Technical analysis forecast for 533303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533303 533303 at this time. Stock is falling and might fall more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533303 is bearish for shortterm, and stock might move down till 433.2 or till 422.3. Use a stoploss of 442.38 and if the stock hits stoploss, then it can shoot up till 451.52

Tomorrow's movement Prediction of 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top