ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 455.68
  • 12Day Average: 450.85
  • 20Day Average: 455.9
  • 50Day Average: 460.91
  • 100Day Average: 442.56
  • 150Day Average: 422.75

533303 Indicators & signals

Indicator MACD (12,26,9)

455.37, 456.48, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 34.29, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 468.95 464.05 to 476.35 -0.23% 2.22 times
03 Thu Sep 2026 470.05 452.80 to 487.00 3.76% 4.27 times
02 Wed Sep 2026 453.00 439.00 to 454.30 1.74% 1.15 times
01 Tue Sep 2026 445.25 435.05 to 448.90 0.93% 0.45 times
31 Mon Aug 2026 441.15 431.35 to 442.10 -0.42% 0.6 times
28 Fri Aug 2026 443.00 441.80 to 445.00 0.12% 0.31 times
27 Thu Aug 2026 442.45 441.30 to 448.10 -1.04% 1.14 times
26 Wed Aug 2026 447.10 447.00 to 450.95 -0.01% 0.26 times
25 Tue Aug 2026 447.15 444.05 to 452.00 -0.52% 0.75 times
24 Mon Aug 2026 449.50 448.20 to 454.70 -0.19% 0.48 times
21 Fri Aug 2026 450.35 449.00 to 455.50 -0.43% 0.59 times
20 Thu Aug 2026 452.30 449.85 to 453.80 0.98% 1.06 times

Technical analysis forecast of 533303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533303 533303 at this time. Stock is rising and might rise more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533303 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533303 stays above 466.5, but if it comes below 466.5, then a intra day sell could be more profitable.
If you take a sell trade below 466.5, then use 466.5 as stoploss and 455.98 as target. However if you take a buy trade in 533303, then use 466.5 as stoploss and 479.1 as target.

Tomorrow's movement Prediction of 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.85

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top