ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 406.74
  • 12Day Average: 408.63
  • 20Day Average: 396.95
  • 50Day Average: 401.83
  • 100Day Average: 430.7
  • 150Day Average: 443.77

533303 Indicators & signals

Indicator MACD (12,26,9)

404.92, 402.08, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 23.54, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 405.50 399.45 to 405.70 0.81% 0.39 times
19 Thu Feb 2026 402.25 399.15 to 409.00 -0.7% 0.97 times
18 Wed Feb 2026 405.10 405.10 to 416.65 -2.16% 0.39 times
17 Tue Feb 2026 414.05 408.25 to 417.70 1.78% 1.65 times
16 Mon Feb 2026 406.80 401.55 to 407.50 0.69% 0.26 times
13 Fri Feb 2026 404.00 399.60 to 427.35 -2.42% 2.12 times
12 Thu Feb 2026 414.00 410.00 to 423.55 -1.94% 0.79 times
11 Wed Feb 2026 422.20 415.75 to 424.00 0.64% 0.76 times
10 Tue Feb 2026 419.50 417.95 to 423.05 1.44% 0.92 times
09 Mon Feb 2026 413.55 392.75 to 415.60 3.87% 0.33 times
06 Fri Feb 2026 398.15 393.70 to 402.90 -0.08% 1.78 times
05 Thu Feb 2026 398.45 396.25 to 407.85 -3.73% 0.71 times

Technical analysis forecast of 533303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533303 533303 at this time. Stock is rising and might rise more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533303 is bullish for shortterm, and stock might move up till 420.6 or till 442.4. Use a stoploss of 402.49 and if this stock hits its stoploss, then it can fall down till 384.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top