ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 413.06
  • 12Day Average: 414.59
  • 20Day Average: 413.01
  • 50Day Average: 434.17
  • 100Day Average: 451.97
  • 150Day Average: 463.71

533303 Indicators & signals

Indicator MACD (12,26,9)

413.16, 418.73, -6.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 21.47, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 404.10 402.45 to 411.65 -1.83% 1.82 times
07 Wed Jan 2026 411.65 408.35 to 415.20 -0.31% 0.13 times
06 Tue Jan 2026 412.95 412.20 to 417.75 -1.34% 0.38 times
05 Mon Jan 2026 418.55 417.50 to 422.00 0.12% 1.04 times
02 Fri Jan 2026 418.05 417.15 to 421.50 0.71% 1.23 times
01 Thu Jan 2026 415.10 414.30 to 419.05 0.08% 1.15 times
31 Wed Dec 2025 414.75 410.85 to 416.70 1.37% 0.43 times
30 Tue Dec 2025 409.15 408.30 to 418.85 -0.21% 0.52 times
29 Mon Dec 2025 410.00 410.00 to 418.00 -1.89% 0.27 times
26 Fri Dec 2025 417.90 415.30 to 421.00 -0.46% 0.7 times
24 Wed Dec 2025 419.85 418.00 to 429.30 -0.76% 4.15 times
23 Tue Dec 2025 423.05 419.70 to 425.00 0.94% 2.04 times

Technical analysis forecast for 533303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533303 533303 at this time. Stock is falling and might fall more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533303 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 405.1, for a target of 411 or 415.93

Tomorrow's movement Prediction of 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.18

Tomorrow's movement Prediction of 533303 looks bearish. It has broken an important support level of 406 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top