ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 487.82
  • 12Day Average: 464
  • 20Day Average: 460.7
  • 50Day Average: 437.19
  • 100Day Average: 412.53
  • 150Day Average: 409.29

533303 Indicators & signals

Indicator MACD (12,26,9)

470.83, 456.54, 10.92
Indicator MACD is in positive zone

Indicator ADX (14)

54.54, 41.2, 12.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 476.70 473.05 to 493.45 -2.53% 0.24 times
14 Tue Jul 2026 489.05 486.35 to 529.00 -9.13% 0.77 times
13 Mon Jul 2026 538.20 489.35 to 586.95 10.03% 6.73 times
10 Fri Jul 2026 489.15 452.55 to 510.95 9.67% 2.32 times
09 Thu Jul 2026 446.00 440.95 to 451.45 3.25% 0.01 times
08 Wed Jul 2026 431.95 431.20 to 455.00 -2.6% 0.02 times
07 Tue Jul 2026 443.50 441.55 to 448.05 -1.96% 0.04 times
03 Fri Jul 2026 452.35 449.25 to 457.15 -1.45% 0.03 times
02 Thu Jul 2026 459.00 445.75 to 464.70 2.59% 0.07 times
01 Wed Jul 2026 447.40 446.60 to 455.50 0.02% 0.02 times
30 Tue Jun 2026 447.30 445.35 to 450.00 -0.01% 0.01 times
29 Mon Jun 2026 447.35 444.80 to 458.00 -2.09% 0.04 times

Technical analysis forecast of 533303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533303 533303 at this time. Stock is rising and might rise more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533303 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.3 as stoploss in an intra day sell trade for a target of 461.82. However, stock will show a bullish move above 484.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top