ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 419.18
  • 12Day Average: 406.23
  • 20Day Average: 415.73
  • 50Day Average: 398.07
  • 100Day Average: 395.87
  • 150Day Average: 411.07

533303 Indicators & signals

Indicator MACD (12,26,9)

414.62, 410.89, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

52.55, 41.66, 12.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 436.10 427.20 to 442.70 1.07% 0.2 times
01 Mon Jun 2026 431.50 430.00 to 445.90 0.07% 1.19 times
29 Fri May 2026 431.20 399.05 to 470.00 7.26% 6.99 times
27 Wed May 2026 402.00 398.80 to 404.65 1.75% 0.17 times
26 Tue May 2026 395.10 391.05 to 401.00 0.03% 0.17 times
25 Mon May 2026 395.00 393.70 to 401.75 1.07% 0.18 times
22 Fri May 2026 390.80 388.05 to 396.85 0.28% 0.12 times
21 Thu May 2026 389.70 389.00 to 406.20 -1.02% 0.17 times
20 Wed May 2026 393.70 391.00 to 398.00 -1.93% 0.27 times
19 Tue May 2026 401.45 397.55 to 408.15 0.29% 0.13 times
18 Mon May 2026 400.30 392.00 to 449.95 -1.88% 0.61 times
15 Fri May 2026 407.95 406.65 to 419.50 -2.75% 0.39 times

Technical analysis forecast of 533303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533303 533303 at this time. Stock is rising and might rise more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533303 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533303 stays above 431.3, but if it comes below 431.3, then a intra day sell could be more profitable.
If you take a sell trade below 431.3, then use 431.3 as stoploss and 412.44 as target. However if you take a buy trade in 533303, then use 431.3 as stoploss and 453.9 as target.

Tomorrow's movement Prediction of 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533303 is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top