ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 372.25
  • 12Day Average: 381.98
  • 20Day Average: 392.98
  • 50Day Average: 410.96
  • 100Day Average: 440.89
  • 150Day Average: 453.46

533303 Indicators & signals

Indicator MACD (12,26,9)

381.63, 393.91, -11.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 18.81, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 380.95 370.20 to 387.35 2.23% 1.2 times
29 Thu Jan 2026 372.65 371.50 to 377.60 0.68% 0.67 times
28 Wed Jan 2026 370.15 363.30 to 372.65 1.98% 2.02 times
27 Tue Jan 2026 362.95 361.75 to 375.05 -3.1% 1.01 times
23 Fri Jan 2026 374.55 367.55 to 388.10 -1.78% 0.35 times
22 Thu Jan 2026 381.35 373.75 to 383.05 3.14% 0.46 times
21 Wed Jan 2026 369.75 362.55 to 378.55 -1.7% 0.48 times
20 Tue Jan 2026 376.15 375.30 to 387.00 -4.54% 0.9 times
19 Mon Jan 2026 394.05 392.00 to 400.00 -1.17% 0.23 times
16 Fri Jan 2026 398.70 392.45 to 402.95 0.2% 0.34 times
14 Wed Jan 2026 397.90 394.50 to 409.00 -1.67% 3.54 times
13 Tue Jan 2026 404.65 398.95 to 408.35 1.3% 5.04 times

Technical analysis forecast for 533303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533303 533303 at this time. Stock is falling and might fall more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533303 is bearish for shortterm, and stock might move down till 371.5 or till 350.4. Use a stoploss of 389.05 and if the stock hits stoploss, then it can shoot up till 406.61

Tomorrow's movement Prediction of 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top