BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 571.43
  • 12Day Average: 561.68
  • 20Day Average: 555.73
  • 50Day Average: 557.27
  • 100Day Average: 546.6
  • 150Day Average: 533.14

533303 Indicators & signals

Indicator MACD (12,26,9)

564.21, 556.54, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 28.98, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 559.40 557.15 to 584.80 -3.53% 0.59 times
02 Thu May 2024 579.85 575.10 to 604.50 -0.91% 1.19 times
30 Tue Apr 2024 585.15 560.75 to 612.00 4.28% 1.58 times
29 Mon Apr 2024 561.15 559.00 to 578.15 -1.83% 0.23 times
26 Fri Apr 2024 571.60 568.70 to 584.50 -1% 0.7 times
25 Thu Apr 2024 577.40 575.00 to 587.95 0.02% 0.23 times
24 Wed Apr 2024 577.30 573.15 to 598.70 -0.43% 0.68 times
23 Tue Apr 2024 579.80 573.00 to 597.40 -0.73% 1.26 times
22 Mon Apr 2024 584.05 523.10 to 614.00 12.1% 3.9 times
19 Fri Apr 2024 521.00 510.00 to 526.65 -0.59% 0.1 times
18 Thu Apr 2024 524.10 520.90 to 533.50 0.91% 0.12 times
16 Tue Apr 2024 519.35 510.00 to 527.50 -0.29% 0.64 times

Technical analysis forecast of 533303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533303 533303 at this time. Stock is rising and might rise more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533303 is bullish for shortterm, and stock might move up till 581.2 or till 608.2. Use a stoploss of 558.78 and if this stock hits its stoploss, then it can fall down till 536.32

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top