ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533303 Historical charts - BF INVEST

Historical charts for Stock 533303 - Share BF INVEST trades in BSE

Moving Averages for

  • 5Day Average: 467.93
  • 12Day Average: 467.07
  • 20Day Average: 464.85
  • 50Day Average: 457.92
  • 100Day Average: 427.99
  • 150Day Average: 416.55

533303 Indicators & signals

Indicator MACD (12,26,9)

467.06, 464.23, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

19.11, 24.88, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 463.35 454.85 to 468.20 0.78% 0.12 times
12 Wed Aug 2026 459.75 456.95 to 474.45 -1.9% 0.55 times
11 Tue Aug 2026 468.65 459.55 to 483.60 -1.63% 1.38 times
10 Mon Aug 2026 476.40 465.85 to 483.15 1.04% 0.72 times
07 Fri Aug 2026 471.50 467.30 to 478.25 -0.21% 1.14 times
06 Thu Aug 2026 472.50 472.50 to 484.70 -1.02% 0.97 times
05 Wed Aug 2026 477.35 474.00 to 489.35 -0.4% 0.21 times
04 Tue Aug 2026 479.25 475.00 to 489.80 -0.75% 0.86 times
03 Mon Aug 2026 482.85 455.95 to 487.20 6.17% 3.15 times
31 Fri Jul 2026 454.80 443.90 to 458.90 2.14% 0.47 times
30 Thu Jul 2026 445.25 445.00 to 450.05 -1.75% 0.56 times
29 Wed Jul 2026 453.20 449.60 to 453.80 0.57% 0.42 times

Technical analysis forecast for 533303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533303 533303 at this time. Stock is falling and might fall more.

It appears as if 533303 533303 gave a large move recently.

Stock of 533303 (533303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533303 is bearish for shortterm, and stock might move down till 455.2 or till 442.4. Use a stoploss of 465.83 and if the stock hits stoploss, then it can shoot up till 476.47

Tomorrow's movement Prediction of 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533303 Historical charts - Share BF INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533303 Historical charts - Share BF INVEST

 

Back to top