Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 369.2 and 382.65
| Intraday Target 1 | 359.67 |
| Intraday Target 2 | 365.28 |
| Intraday Target 3 | 373.11666666667 |
| Intraday Target 4 | 378.73 |
| Intraday Target 5 | 386.57 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 370.90 (-1.59%) | 367.50 | 367.50 - 380.95 | 0.7624 times | Thu 19 March 2026 | 376.90 (-0.67%) | 379.20 | 370.00 - 379.20 | 0.6487 times | Wed 18 March 2026 | 379.45 (2.39%) | 376.65 | 376.65 - 389.50 | 1.5012 times | Tue 17 March 2026 | 370.60 (0.52%) | 369.05 | 368.00 - 372.75 | 0.901 times | Mon 16 March 2026 | 368.70 (-0.41%) | 369.95 | 364.90 - 369.95 | 0.0866 times | Fri 13 March 2026 | 370.20 (-1.46%) | 373.80 | 361.75 - 374.00 | 1.1852 times | Thu 12 March 2026 | 375.70 (-0.41%) | 375.00 | 370.20 - 378.70 | 1.6073 times | Wed 11 March 2026 | 377.25 (-1.95%) | 387.95 | 375.00 - 388.00 | 0.3043 times | Tue 10 March 2026 | 384.75 (3.59%) | 375.00 | 375.00 - 390.00 | 0.5725 times | Mon 09 March 2026 | 371.40 (-3.36%) | 375.25 | 366.75 - 375.25 | 2.4307 times | Fri 06 March 2026 | 384.30 (1.49%) | 375.60 | 375.60 - 386.00 | 3.1203 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 367.9 and 392.5
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 360.7 |
| Weekly Target 3 | 375.1 |
| Weekly Target 4 | 385.3 |
| Weekly Target 5 | 399.7 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 1.0577 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 1.6543 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 1.6462 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 1.2035 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.4673 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.6269 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.6445 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.7979 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.3925 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.5093 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.4878 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 342.73 and 389.93
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 352.12 |
| Monthly Target 3 | 380.53333333333 |
| Monthly Target 4 | 399.32 |
| Monthly Target 5 | 427.73 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 370.90 (-7.89%) | 391.50 | 361.75 - 408.95 | 0.3005 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.2028 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2403 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3241 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2381 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.5153 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.7673 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.2687 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.813 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.33 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.8402 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 333.53 and 399.13
| Yearly Target 1 | 321.07 |
| Yearly Target 2 | 345.98 |
| Yearly Target 3 | 386.66666666667 |
| Yearly Target 4 | 411.58 |
| Yearly Target 5 | 452.27 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 370.90 (-10.57%) | 414.70 | 361.75 - 427.35 | 0.0295 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.5062 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0905 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1752 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3811 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1527 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.1979 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6458 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8213 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 359, while middle bands are at 372 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.32 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 373.31 |
| 12 day DMA | 375.73 |
| 20 day DMA | 384.49 |
| 35 day DMA | 392.48 |
| 50 day DMA | 390.4 |
| 100 day DMA | 413.1 |
| 150 day DMA | 431.77 |
| 200 day DMA | 445.87 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.01 | 375.56 | 374.89 |
| 12 day EMA | 377.67 | 378.9 | 379.26 |
| 20 day EMA | 382.25 | 383.44 | 384.13 |
| 35 day EMA | 386.27 | 387.17 | 387.77 |
| 50 day EMA | 390.75 | 391.56 | 392.16 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.31 | 373.17 | 372.93 |
| 12 day SMA | 375.73 | 376.47 | 376.98 |
| 20 day SMA | 384.49 | 386.06 | 387.47 |
| 35 day SMA | 392.48 | 392.76 | 392.64 |
| 50 day SMA | 390.4 | 391.21 | 391.93 |
| 100 day SMA | 413.1 | 414.27 | 415.42 |
| 150 day SMA | 431.77 | 432.3 | 432.8 |
| 200 day SMA | 445.87 | 446.52 | 447.2 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
