Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 464.68 and 485.08
| Intraday Target 1 | 460.67 |
| Intraday Target 2 | 468.68 |
| Intraday Target 3 | 481.06666666667 |
| Intraday Target 4 | 489.08 |
| Intraday Target 5 | 501.47 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.70 (-2.53%) | 489.05 | 473.05 - 493.45 | 0.2359 times | Tue 14 July 2026 | 489.05 (-9.13%) | 522.20 | 486.35 - 529.00 | 0.7505 times | Mon 13 July 2026 | 538.20 (10.03%) | 489.40 | 489.35 - 586.95 | 6.576 times | Fri 10 July 2026 | 489.15 (9.67%) | 452.55 | 452.55 - 510.95 | 2.2673 times | Thu 09 July 2026 | 446.00 (3.25%) | 440.95 | 440.95 - 451.45 | 0.0074 times | Wed 08 July 2026 | 431.95 (-2.6%) | 440.10 | 431.20 - 455.00 | 0.0163 times | Tue 07 July 2026 | 443.50 (-1.96%) | 441.55 | 441.55 - 448.05 | 0.0364 times | Fri 03 July 2026 | 452.35 (-1.45%) | 451.00 | 449.25 - 457.15 | 0.0275 times | Thu 02 July 2026 | 459.00 (2.59%) | 445.75 | 445.75 - 464.70 | 0.0646 times | Wed 01 July 2026 | 447.40 (0.02%) | 449.05 | 446.60 - 455.50 | 0.018 times | Tue 30 June 2026 | 447.30 (-0.01%) | 448.35 | 445.35 - 450.00 | 0.0069 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 417.93 and 531.83
| Weekly Target 1 | 398.33 |
| Weekly Target 2 | 437.52 |
| Weekly Target 3 | 512.23333333333 |
| Weekly Target 4 | 551.42 |
| Weekly Target 5 | 626.13 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.70 (-2.55%) | 489.40 | 473.05 - 586.95 | 6.6591 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 2.0494 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1341 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1094 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1423 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0801 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.2117 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 0.4665 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.0803 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.0672 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.0601 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 453.95 and 609.7
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 409.62 |
| Monthly Target 3 | 498.28333333333 |
| Monthly Target 4 | 565.37 |
| Monthly Target 5 | 654.03 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.70 (6.57%) | 449.05 | 431.20 - 586.95 | 0.9299 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0613 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0712 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0377 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6996 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0267 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0317 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0427 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0314 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0679 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.4963 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 396.35 and 667.3
| Yearly Target 1 | 188.93 |
| Yearly Target 2 | 332.82 |
| Yearly Target 3 | 459.88333333333 |
| Yearly Target 4 | 603.77 |
| Yearly Target 5 | 730.83 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.70 (14.94%) | 414.70 | 316.00 - 586.95 | 2.2382 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3815 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.822 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8858 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2872 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8688 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.903 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9943 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6191 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 23 points
Upper Bollinger band is at 506 and lower is at 416, while middle bands are at 439 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.44 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 487.82 |
| 12 day DMA | 464 |
| 20 day DMA | 460.7 |
| 35 day DMA | 446.17 |
| 50 day DMA | 437.19 |
| 100 day DMA | 412.53 |
| 150 day DMA | 409.29 |
| 200 day DMA | 423.56 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.43 | 486.79 | 485.66 |
| 12 day EMA | 470.83 | 469.76 | 466.25 |
| 20 day EMA | 462.07 | 460.53 | 457.53 |
| 35 day EMA | 450.55 | 449.01 | 446.65 |
| 50 day EMA | 440.69 | 439.22 | 437.19 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.82 | 478.87 | 469.76 |
| 12 day SMA | 464 | 462.35 | 459.86 |
| 20 day SMA | 460.7 | 459.17 | 456.6 |
| 35 day SMA | 446.17 | 443.72 | 440.88 |
| 50 day SMA | 437.19 | 435.94 | 434.56 |
| 100 day SMA | 412.53 | 411.9 | 411.23 |
| 150 day SMA | 409.29 | 408.99 | 408.66 |
| 200 day SMA | 423.56 | 423.51 | 423.41 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
