Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 390.43 and 400.43
| Intraday Target 1 | 388.62 |
| Intraday Target 2 | 392.23 |
| Intraday Target 3 | 398.61666666667 |
| Intraday Target 4 | 402.23 |
| Intraday Target 5 | 408.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 395.85 (-2.04%) | 402.85 | 395.00 - 405.00 | 0.6964 times | Thu 08 January 2026 | 404.10 (-1.83%) | 411.65 | 402.45 - 411.65 | 2.4315 times | Wed 07 January 2026 | 411.65 (-0.31%) | 415.20 | 408.35 - 415.20 | 0.1701 times | Tue 06 January 2026 | 412.95 (-1.34%) | 415.00 | 412.20 - 417.75 | 0.5083 times | Mon 05 January 2026 | 418.55 (0.12%) | 422.00 | 417.50 - 422.00 | 1.3868 times | Fri 02 January 2026 | 418.05 (0.71%) | 417.45 | 417.15 - 421.50 | 1.639 times | Thu 01 January 2026 | 415.10 (0.08%) | 414.70 | 414.30 - 419.05 | 1.5369 times | Wed 31 December 2025 | 414.75 (1.37%) | 411.30 | 410.85 - 416.70 | 0.5683 times | Tue 30 December 2025 | 409.15 (-0.21%) | 410.80 | 408.30 - 418.85 | 0.7004 times | Mon 29 December 2025 | 410.00 (-1.89%) | 418.00 | 410.00 - 418.00 | 0.3622 times | Fri 26 December 2025 | 417.90 (-0.46%) | 419.75 | 415.30 - 421.00 | 0.9386 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 381.93 and 408.93
| Weekly Target 1 | 377.28 |
| Weekly Target 2 | 386.57 |
| Weekly Target 3 | 404.28333333333 |
| Weekly Target 4 | 413.57 |
| Weekly Target 5 | 431.28 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5456 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.505 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.1884 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 0.9895 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.1902 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.7184 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 1.0273 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 446.80 - 465.00 | 0.8873 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.406 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.5422 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 1.1455 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 381.93 and 408.93
| Monthly Target 1 | 377.28 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 404.28333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 431.28 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 395.85 (-4.56%) | 414.70 | 395.00 - 422.00 | 0.0513 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3067 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2254 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4877 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.566 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1475 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7695 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2589 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7953 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3916 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7824 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 381.93 and 408.93
| Yearly Target 1 | 377.28 |
| Yearly Target 2 | 386.57 |
| Yearly Target 3 | 404.28333333333 |
| Yearly Target 4 | 413.57 |
| Yearly Target 5 | 431.28 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 395.85 (-4.56%) | 414.70 | 395.00 - 422.00 | 0.0022 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.5077 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0938 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1787 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3822 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1562 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.2016 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6539 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8238 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.18
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 401, while middle bands are at 407 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.26 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 408.62 |
| 12 day DMA | 412.33 |
| 20 day DMA | 412.46 |
| 35 day DMA | 418.89 |
| 50 day DMA | 432.36 |
| 100 day DMA | 451.4 |
| 150 day DMA | 463.05 |
| 200 day DMA | 472.3 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.78 | 410.75 | 414.08 |
| 12 day EMA | 410.51 | 413.17 | 414.82 |
| 20 day EMA | 414.14 | 416.06 | 417.32 |
| 35 day EMA | 424.54 | 426.23 | 427.53 |
| 50 day EMA | 434.4 | 435.97 | 437.27 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.62 | 413.06 | 415.26 |
| 12 day SMA | 412.33 | 414.59 | 415.84 |
| 20 day SMA | 412.46 | 413.01 | 413.07 |
| 35 day SMA | 418.89 | 420.6 | 421.85 |
| 50 day SMA | 432.36 | 434.17 | 435.81 |
| 100 day SMA | 451.4 | 451.97 | 452.45 |
| 150 day SMA | 463.05 | 463.71 | 464.36 |
| 200 day SMA | 472.3 | 472.64 | 472.93 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
