Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 454.65 and 469.9
| Intraday Target 1 | 442.97 |
| Intraday Target 2 | 451.08 |
| Intraday Target 3 | 458.21666666667 |
| Intraday Target 4 | 466.33 |
| Intraday Target 5 | 473.47 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 459.20 (1.81%) | 450.10 | 450.10 - 465.35 | 0.9333 times | Tue 23 June 2026 | 451.05 (-2.21%) | 460.45 | 449.05 - 468.50 | 0.8235 times | Mon 22 June 2026 | 461.25 (0.48%) | 459.10 | 457.05 - 463.85 | 0.925 times | Fri 19 June 2026 | 459.05 (1.1%) | 451.20 | 450.95 - 460.00 | 0.9802 times | Thu 18 June 2026 | 454.05 (0.34%) | 452.05 | 450.00 - 457.00 | 0.774 times | Wed 17 June 2026 | 452.50 (0.1%) | 451.95 | 448.05 - 455.90 | 0.864 times | Tue 16 June 2026 | 452.05 (1.35%) | 447.05 | 447.05 - 458.40 | 2.1043 times | Mon 15 June 2026 | 446.05 (1.91%) | 439.00 | 438.95 - 455.65 | 0.9327 times | Fri 12 June 2026 | 437.70 (3.65%) | 430.00 | 430.00 - 442.25 | 0.9346 times | Thu 11 June 2026 | 422.30 (-0.12%) | 421.05 | 420.55 - 428.05 | 0.7284 times | Wed 10 June 2026 | 422.80 (-2.43%) | 432.45 | 422.05 - 433.15 | 0.5428 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 454.13 and 473.58
| Weekly Target 1 | 439.47 |
| Weekly Target 2 | 449.33 |
| Weekly Target 3 | 458.91666666667 |
| Weekly Target 4 | 468.78 |
| Weekly Target 5 | 478.37 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 459.20 (0.03%) | 459.10 | 449.05 - 468.50 | 0.5021 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 1.0587 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.5959 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 1.5745 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.4701 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.5974 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.4997 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.4472 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.2509 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 1.0034 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.6916 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 439.88 and 488.63
| Monthly Target 1 | 400.93 |
| Monthly Target 2 | 430.07 |
| Monthly Target 3 | 449.68333333333 |
| Monthly Target 4 | 478.82 |
| Monthly Target 5 | 498.43 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 459.20 (6.49%) | 438.35 | 420.55 - 469.30 | 0.0554 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0745 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0394 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.1019 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.028 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0331 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0447 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0328 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.071 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5192 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3127 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 387.6 and 541.6
| Yearly Target 1 | 261.07 |
| Yearly Target 2 | 360.13 |
| Yearly Target 3 | 415.06666666667 |
| Yearly Target 4 | 514.13 |
| Yearly Target 5 | 569.07 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 459.20 (10.72%) | 414.70 | 316.00 - 470.00 | 2.0743 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3908 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8419 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9073 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2942 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8899 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9248 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0427 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6341 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 411, while middle bands are at 426 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.3 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 456.92 |
| 12 day DMA | 445.95 |
| 20 day DMA | 440.05 |
| 35 day DMA | 428.08 |
| 50 day DMA | 424.21 |
| 100 day DMA | 403.66 |
| 150 day DMA | 407.78 |
| 200 day DMA | 423.57 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.46 | 453.59 | 454.86 |
| 12 day EMA | 448.04 | 446.01 | 445.09 |
| 20 day EMA | 440.74 | 438.8 | 437.51 |
| 35 day EMA | 432.37 | 430.79 | 429.6 |
| 50 day EMA | 423.41 | 421.95 | 420.76 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.92 | 455.58 | 455.78 |
| 12 day SMA | 445.95 | 443.02 | 441.92 |
| 20 day SMA | 440.05 | 436.85 | 434.04 |
| 35 day SMA | 428.08 | 427.3 | 426.41 |
| 50 day SMA | 424.21 | 422.9 | 421.57 |
| 100 day SMA | 403.66 | 402.7 | 401.93 |
| 150 day SMA | 407.78 | 407.81 | 407.92 |
| 200 day SMA | 423.57 | 423.52 | 423.58 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
