ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 367 and 384.15

Intraday Target 1362.35
Intraday Target 2371.65
Intraday Target 3379.5
Intraday Target 4388.8
Intraday Target 5396.65

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 30 January 2026 380.95 (2.23%) 381.95 370.20 - 387.35 1.5669 times
Thu 29 January 2026 372.65 (0.68%) 377.60 371.50 - 377.60 0.8777 times
Wed 28 January 2026 370.15 (1.98%) 372.65 363.30 - 372.65 2.6406 times
Tue 27 January 2026 362.95 (-3.1%) 375.05 361.75 - 375.05 1.3165 times
Fri 23 January 2026 374.55 (-1.78%) 383.75 367.55 - 388.10 0.4615 times
Thu 22 January 2026 381.35 (3.14%) 377.50 373.75 - 383.05 0.5972 times
Wed 21 January 2026 369.75 (-1.7%) 378.55 362.55 - 378.55 0.6228 times
Tue 20 January 2026 376.15 (-4.54%) 387.00 375.30 - 387.00 1.1718 times
Mon 19 January 2026 394.05 (-1.17%) 400.00 392.00 - 400.00 0.2956 times
Fri 16 January 2026 398.70 (0.2%) 392.45 392.45 - 402.95 0.4494 times
Wed 14 January 2026 397.90 (-1.67%) 409.00 394.50 - 409.00 4.6207 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 371.35 and 396.95

Weekly Target 1351.08
Weekly Target 2366.02
Weekly Target 3376.68333333333
Weekly Target 4391.62
Weekly Target 5402.28

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 30 January 2026 380.95 (1.71%) 375.05 361.75 - 387.35 0.8764 times
Fri 23 January 2026 374.55 (-6.06%) 400.00 362.55 - 400.00 0.4311 times
Fri 16 January 2026 398.70 (0.72%) 395.00 387.00 - 409.00 1.6578 times
Fri 09 January 2026 395.85 (-5.31%) 422.00 395.00 - 422.00 0.5357 times
Fri 02 January 2026 418.05 (0.04%) 418.00 408.30 - 421.50 0.4959 times
Fri 26 December 2025 417.90 (1.62%) 413.00 411.25 - 429.30 1.1669 times
Fri 19 December 2025 411.25 (0.6%) 410.10 405.45 - 416.85 0.9716 times
Fri 12 December 2025 408.80 (-2.9%) 453.95 394.95 - 453.95 2.1506 times
Fri 05 December 2025 421.00 (-5.19%) 447.75 420.00 - 447.75 0.7054 times
Fri 28 November 2025 444.05 (-0.82%) 447.95 431.60 - 447.95 1.0087 times
Fri 21 November 2025 447.70 (-3.55%) 463.85 446.80 - 465.00 0.8712 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 341.23 and 401.48

Monthly Target 1327.98
Monthly Target 2354.47
Monthly Target 3388.23333333333
Monthly Target 4414.72
Monthly Target 5448.48

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.2235 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.3014 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.2215 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.4793 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 3.5042 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 2.1103 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.7562 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 1.2371 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.7816 times
Wed 30 April 2025 488.70 (0.47%) 480.00 460.00 - 539.00 0.3848 times
Fri 28 March 2025 486.40 (14.78%) 426.00 398.00 - 510.20 0.7689 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 341.23 and 401.48

Yearly Target 1327.98
Yearly Target 2354.47
Yearly Target 3388.23333333333
Yearly Target 4414.72
Yearly Target 5448.48

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0096 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.5073 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 1.0929 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 1.1778 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.3819 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 1.1552 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 1.2006 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.6517 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.8231 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 18 points

Upper Bollinger band is at 429 and lower is at 358, while middle bands are at 376 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.65 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 372.25
12 day DMA 381.98
20 day DMA 392.98
35 day DMA 401.27
50 day DMA 410.96
100 day DMA 440.89
150 day DMA 453.46
200 day DMA 466.49

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA375.59372.91373.04
12 day EMA381.63381.75383.4
20 day EMA389.17390.04391.87
35 day EMA400.76401.93403.65
50 day EMA411.29412.53414.16

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA372.25372.33371.75
12 day SMA381.98383.53385.46
20 day SMA392.98394.67396.49
35 day SMA401.27401.95402.91
50 day SMA410.96412.39414.13
100 day SMA440.89441.76442.62
150 day SMA453.46454.14454.83
200 day SMA466.49467.11467.72

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top