Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 449.6 and 467.1
| Intraday Target 1 | 446.22 |
| Intraday Target 2 | 452.98 |
| Intraday Target 3 | 463.71666666667 |
| Intraday Target 4 | 470.48 |
| Intraday Target 5 | 481.22 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.75 (-1.9%) | 472.65 | 456.95 - 474.45 | 0.5533 times | Tue 11 August 2026 | 468.65 (-1.63%) | 483.60 | 459.55 - 483.60 | 1.3754 times | Mon 10 August 2026 | 476.40 (1.04%) | 465.85 | 465.85 - 483.15 | 0.7156 times | Fri 07 August 2026 | 471.50 (-0.21%) | 478.25 | 467.30 - 478.25 | 1.1388 times | Thu 06 August 2026 | 472.50 (-1.02%) | 477.10 | 472.50 - 484.70 | 0.9678 times | Wed 05 August 2026 | 477.35 (-0.4%) | 489.35 | 474.00 - 489.35 | 0.2081 times | Tue 04 August 2026 | 479.25 (-0.75%) | 489.80 | 475.00 - 489.80 | 0.8582 times | Mon 03 August 2026 | 482.85 (6.17%) | 469.60 | 455.95 - 487.20 | 3.1548 times | Fri 31 July 2026 | 454.80 (2.14%) | 449.35 | 443.90 - 458.90 | 0.469 times | Thu 30 July 2026 | 445.25 (-1.75%) | 450.05 | 445.00 - 450.05 | 0.5592 times | Wed 29 July 2026 | 453.20 (0.57%) | 450.65 | 449.60 - 453.80 | 0.4159 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 445.03 and 471.68
| Weekly Target 1 | 440.12 |
| Weekly Target 2 | 449.93 |
| Weekly Target 3 | 466.76666666667 |
| Weekly Target 4 | 476.58 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.75 (-2.49%) | 465.85 | 456.95 - 483.60 | 0.1213 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.2903 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0995 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3088 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.7036 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 2.0178 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.132 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1077 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1401 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0789 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.2084 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 440.93 and 474.78
| Monthly Target 1 | 434.65 |
| Monthly Target 2 | 447.2 |
| Monthly Target 3 | 468.5 |
| Monthly Target 4 | 481.05 |
| Monthly Target 5 | 502.35 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.75 (1.09%) | 469.60 | 455.95 - 489.80 | 0.044 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9859 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0611 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0709 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0375 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6686 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0266 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0425 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0313 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0676 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 387.88 and 658.83
| Yearly Target 1 | 183.28 |
| Yearly Target 2 | 321.52 |
| Yearly Target 3 | 454.23333333333 |
| Yearly Target 4 | 592.47 |
| Yearly Target 5 | 725.18 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.75 (10.85%) | 414.70 | 316.00 - 586.95 | 2.2559 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3805 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8199 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8835 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2865 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8666 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9006 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9891 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6174 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.73
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 11 points
Upper Bollinger band is at 488 and lower is at 444, while middle bands are at 455 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.02 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 469.76 |
| 12 day DMA | 466.01 |
| 20 day DMA | 465.39 |
| 35 day DMA | 464.08 |
| 50 day DMA | 457.38 |
| 100 day DMA | 427.05 |
| 150 day DMA | 416.23 |
| 200 day DMA | 422.87 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.73 | 471.72 | 473.26 |
| 12 day EMA | 467.72 | 469.17 | 469.27 |
| 20 day EMA | 465.98 | 466.64 | 466.43 |
| 35 day EMA | 459.75 | 459.75 | 459.23 |
| 50 day EMA | 454.76 | 454.56 | 453.98 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.76 | 473.28 | 475.4 |
| 12 day SMA | 466.01 | 466.03 | 465.18 |
| 20 day SMA | 465.39 | 466.23 | 467.25 |
| 35 day SMA | 464.08 | 464.12 | 463.85 |
| 50 day SMA | 457.38 | 456.81 | 456.06 |
| 100 day SMA | 427.05 | 426.15 | 425.22 |
| 150 day SMA | 416.23 | 415.93 | 415.53 |
| 200 day SMA | 422.87 | 422.97 | 423 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
