ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 450.18 and 461.73

Intraday Target 1447.93
Intraday Target 2452.42
Intraday Target 3459.48333333333
Intraday Target 4463.97
Intraday Target 5471.03

Daily price and volume Bf Invest

Date Closing Open Range Volume
Thu 25 June 2026 456.90 (-0.5%) 462.75 455.00 - 466.55 1.5219 times
Wed 24 June 2026 459.20 (1.81%) 450.10 450.10 - 465.35 0.8535 times
Tue 23 June 2026 451.05 (-2.21%) 460.45 449.05 - 468.50 0.753 times
Mon 22 June 2026 461.25 (0.48%) 459.10 457.05 - 463.85 0.8458 times
Fri 19 June 2026 459.05 (1.1%) 451.20 450.95 - 460.00 0.8963 times
Thu 18 June 2026 454.05 (0.34%) 452.05 450.00 - 457.00 0.7078 times
Wed 17 June 2026 452.50 (0.1%) 451.95 448.05 - 455.90 0.79 times
Tue 16 June 2026 452.05 (1.35%) 447.05 447.05 - 458.40 1.9242 times
Mon 15 June 2026 446.05 (1.91%) 439.00 438.95 - 455.65 0.8529 times
Fri 12 June 2026 437.70 (3.65%) 430.00 430.00 - 442.25 0.8546 times
Thu 11 June 2026 422.30 (-0.12%) 421.05 420.55 - 428.05 0.6661 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 443.25 and 462.7

Weekly Target 1438.7
Weekly Target 2447.8
Weekly Target 3458.15
Weekly Target 4467.25
Weekly Target 5477.6

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Thu 25 June 2026 456.90 (-0.47%) 459.10 449.05 - 468.50 0.7891 times
Fri 19 June 2026 459.05 (4.88%) 439.00 438.95 - 460.00 1.0268 times
Fri 12 June 2026 437.70 (-0.03%) 424.00 420.55 - 442.25 0.5779 times
Fri 05 June 2026 437.85 (1.54%) 438.35 427.20 - 469.30 1.527 times
Fri 29 May 2026 431.20 (10.34%) 398.00 391.05 - 470.00 3.3653 times
Fri 22 May 2026 390.80 (-4.2%) 449.95 388.05 - 449.95 0.5794 times
Fri 15 May 2026 407.95 (-8.11%) 443.80 406.65 - 443.80 0.4846 times
Fri 08 May 2026 443.95 (7.18%) 425.00 420.00 - 455.00 0.4337 times
Thu 30 April 2026 414.20 (-0.3%) 419.35 412.80 - 425.70 0.2433 times
Fri 24 April 2026 415.45 (-0.81%) 418.50 404.05 - 435.90 0.9731 times
Fri 17 April 2026 418.85 (6.32%) 382.40 376.95 - 420.00 0.6707 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 438.73 and 487.48

Monthly Target 1400.17
Monthly Target 2428.53
Monthly Target 3448.91666666667
Monthly Target 4477.28
Monthly Target 5497.67

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 25 June 2026 456.90 (5.96%) 438.35 420.55 - 469.30 0.06 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0744 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0394 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 9.0977 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0279 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0331 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0446 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0328 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.071 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 0.519 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 0.3125 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 386.45 and 540.45

Yearly Target 1260.3
Yearly Target 2358.6
Yearly Target 3414.3
Yearly Target 4512.6
Yearly Target 5568.3

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 25 June 2026 456.90 (10.16%) 414.70 316.00 - 470.00 2.0751 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3907 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8418 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.9072 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2942 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.8898 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.9247 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.0425 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.634 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 449.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 13 points

Upper Bollinger band is at 468 and lower is at 418, while middle bands are at 431 and 456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.

BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.17 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 457.49
12 day DMA 447.91
20 day DMA 442.8
35 day DMA 428.59
50 day DMA 425.53
100 day DMA 404.53
150 day DMA 407.73
200 day DMA 423.58

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA455.94455.46453.59
12 day EMA449.4448.04446.01
20 day EMA442.31440.77438.83
35 day EMA434.29432.96431.41
50 day EMA425.12423.82422.38

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA457.49456.92455.58
12 day SMA447.91445.95443.02
20 day SMA442.8440.05436.85
35 day SMA428.59428.08427.3
50 day SMA425.53424.21422.9
100 day SMA404.53403.66402.7
150 day SMA407.73407.78407.81
200 day SMA423.58423.57423.52

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top