Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 450.18 and 461.73
| Intraday Target 1 | 447.93 |
| Intraday Target 2 | 452.42 |
| Intraday Target 3 | 459.48333333333 |
| Intraday Target 4 | 463.97 |
| Intraday Target 5 | 471.03 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (-0.5%) | 462.75 | 455.00 - 466.55 | 1.5219 times | Wed 24 June 2026 | 459.20 (1.81%) | 450.10 | 450.10 - 465.35 | 0.8535 times | Tue 23 June 2026 | 451.05 (-2.21%) | 460.45 | 449.05 - 468.50 | 0.753 times | Mon 22 June 2026 | 461.25 (0.48%) | 459.10 | 457.05 - 463.85 | 0.8458 times | Fri 19 June 2026 | 459.05 (1.1%) | 451.20 | 450.95 - 460.00 | 0.8963 times | Thu 18 June 2026 | 454.05 (0.34%) | 452.05 | 450.00 - 457.00 | 0.7078 times | Wed 17 June 2026 | 452.50 (0.1%) | 451.95 | 448.05 - 455.90 | 0.79 times | Tue 16 June 2026 | 452.05 (1.35%) | 447.05 | 447.05 - 458.40 | 1.9242 times | Mon 15 June 2026 | 446.05 (1.91%) | 439.00 | 438.95 - 455.65 | 0.8529 times | Fri 12 June 2026 | 437.70 (3.65%) | 430.00 | 430.00 - 442.25 | 0.8546 times | Thu 11 June 2026 | 422.30 (-0.12%) | 421.05 | 420.55 - 428.05 | 0.6661 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 443.25 and 462.7
| Weekly Target 1 | 438.7 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 458.15 |
| Weekly Target 4 | 467.25 |
| Weekly Target 5 | 477.6 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.7891 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 1.0268 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.5779 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 1.527 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.3653 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.5794 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.4846 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.4337 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.2433 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 0.9731 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.6707 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 438.73 and 487.48
| Monthly Target 1 | 400.17 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 448.91666666667 |
| Monthly Target 4 | 477.28 |
| Monthly Target 5 | 497.67 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (5.96%) | 438.35 | 420.55 - 469.30 | 0.06 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0744 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0394 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.0977 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0279 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0331 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0446 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0328 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.071 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.519 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3125 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 386.45 and 540.45
| Yearly Target 1 | 260.3 |
| Yearly Target 2 | 358.6 |
| Yearly Target 3 | 414.3 |
| Yearly Target 4 | 512.6 |
| Yearly Target 5 | 568.3 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.90 (10.16%) | 414.70 | 316.00 - 470.00 | 2.0751 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3907 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8418 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9072 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2942 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8898 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9247 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0425 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.634 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 418, while middle bands are at 431 and 456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.17 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 457.49 |
| 12 day DMA | 447.91 |
| 20 day DMA | 442.8 |
| 35 day DMA | 428.59 |
| 50 day DMA | 425.53 |
| 100 day DMA | 404.53 |
| 150 day DMA | 407.73 |
| 200 day DMA | 423.58 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.94 | 455.46 | 453.59 |
| 12 day EMA | 449.4 | 448.04 | 446.01 |
| 20 day EMA | 442.31 | 440.77 | 438.83 |
| 35 day EMA | 434.29 | 432.96 | 431.41 |
| 50 day EMA | 425.12 | 423.82 | 422.38 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.49 | 456.92 | 455.58 |
| 12 day SMA | 447.91 | 445.95 | 443.02 |
| 20 day SMA | 442.8 | 440.05 | 436.85 |
| 35 day SMA | 428.59 | 428.08 | 427.3 |
| 50 day SMA | 425.53 | 424.21 | 422.9 |
| 100 day SMA | 404.53 | 403.66 | 402.7 |
| 150 day SMA | 407.73 | 407.78 | 407.81 |
| 200 day SMA | 423.58 | 423.57 | 423.52 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
