Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 395.93 and 401.18
| Intraday Target 1 | 394.9 |
| Intraday Target 2 | 396.95 |
| Intraday Target 3 | 400.15 |
| Intraday Target 4 | 402.2 |
| Intraday Target 5 | 405.4 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 399.00 (2.07%) | 400.00 | 398.10 - 403.35 | 0.6325 times | Mon 13 April 2026 | 390.90 (-0.77%) | 382.40 | 376.95 - 391.00 | 0.7162 times | Fri 10 April 2026 | 393.95 (2.43%) | 389.00 | 387.25 - 395.40 | 0.5001 times | Thu 09 April 2026 | 384.60 (0.81%) | 382.20 | 382.20 - 389.00 | 0.3034 times | Wed 08 April 2026 | 381.50 (6.4%) | 373.80 | 368.60 - 386.00 | 1.748 times | Tue 07 April 2026 | 358.55 (0.99%) | 354.80 | 354.80 - 361.10 | 0.513 times | Mon 06 April 2026 | 355.05 (1.31%) | 360.00 | 346.00 - 360.60 | 0.2919 times | Thu 02 April 2026 | 350.45 (1.99%) | 337.20 | 337.00 - 355.55 | 0.5352 times | Wed 01 April 2026 | 343.60 (7.49%) | 334.65 | 334.65 - 344.30 | 0.3205 times | Mon 30 March 2026 | 319.65 (-6.71%) | 321.60 | 316.00 - 340.15 | 4.439 times | Fri 27 March 2026 | 342.65 (-5.16%) | 362.00 | 341.00 - 362.00 | 4.1865 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 387.98 and 414.38
| Weekly Target 1 | 366.7 |
| Weekly Target 2 | 382.85 |
| Weekly Target 3 | 393.1 |
| Weekly Target 4 | 409.25 |
| Weekly Target 5 | 419.5 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 399.00 (1.28%) | 382.40 | 376.95 - 403.35 | 0.0037 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.0092 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.9035 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 0.0171 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 0.0125 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.0049 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.0065 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.0067 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 366.83 and 435.53
| Monthly Target 1 | 310.3 |
| Monthly Target 2 | 354.65 |
| Monthly Target 3 | 379 |
| Monthly Target 4 | 423.35 |
| Monthly Target 5 | 447.7 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 399.00 (24.82%) | 334.65 | 334.65 - 403.35 | 0.0135 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.8632 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0272 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0323 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0435 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.032 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0692 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5056 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3045 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.1091 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 0.1785 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 301.83 and 413.18
| Yearly Target 1 | 269.43 |
| Yearly Target 2 | 334.22 |
| Yearly Target 3 | 380.78333333333 |
| Yearly Target 4 | 445.57 |
| Yearly Target 5 | 492.13 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 399.00 (-3.8%) | 414.70 | 316.00 - 427.35 | 2.0476 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3923 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8452 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9108 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2953 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8933 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9284 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0506 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6365 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 20 points
Upper Bollinger band is at 405 and lower is at 328, while middle bands are at 347 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.72 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 389.99 |
| 12 day DMA | 365.1 |
| 20 day DMA | 366.1 |
| 35 day DMA | 376.49 |
| 50 day DMA | 384.06 |
| 100 day DMA | 398.22 |
| 150 day DMA | 422.52 |
| 200 day DMA | 436.62 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.71 | 382.06 | 377.64 |
| 12 day EMA | 375.81 | 371.59 | 368.08 |
| 20 day EMA | 373.29 | 370.58 | 368.44 |
| 35 day EMA | 376.21 | 374.87 | 373.93 |
| 50 day EMA | 383.74 | 383.12 | 382.8 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.99 | 381.9 | 374.73 |
| 12 day SMA | 365.1 | 361.47 | 357.94 |
| 20 day SMA | 366.1 | 364.93 | 364.25 |
| 35 day SMA | 376.49 | 376.67 | 377.33 |
| 50 day SMA | 384.06 | 383.53 | 383.11 |
| 100 day SMA | 398.22 | 398.83 | 399.56 |
| 150 day SMA | 422.52 | 422.92 | 423.36 |
| 200 day SMA | 436.62 | 437 | 437.51 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
