BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 370.9 and 385.9
| Intraday Target 1 | 366.7 |
| Intraday Target 2 | 375.1 |
| Intraday Target 3 | 381.7 |
| Intraday Target 4 | 390.1 |
| Intraday Target 5 | 396.7 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.50 (-2.44%) | 386.95 | 373.30 - 388.30 | 0.9034 times | Thu 22 October 2026 | 393.10 (-1.63%) | 392.00 | 384.60 - 399.90 | 2.5658 times | Wed 21 October 2026 | 399.60 (-5.63%) | 419.20 | 397.50 - 419.20 | 1.0058 times | Mon 19 October 2026 | 423.45 (-2.13%) | 433.00 | 422.80 - 433.00 | 0.3364 times | Fri 16 October 2026 | 432.65 (0.63%) | 429.55 | 429.55 - 434.95 | 0.0254 times | Thu 15 October 2026 | 429.95 (-0.7%) | 442.70 | 427.60 - 442.70 | 4.5713 times | Wed 14 October 2026 | 433.00 (0.79%) | 429.60 | 427.50 - 438.40 | 0.3812 times | Tue 13 October 2026 | 429.60 (-0.32%) | 431.00 | 426.70 - 431.00 | 0.052 times | Mon 12 October 2026 | 431.00 (-2.33%) | 437.00 | 426.60 - 437.00 | 0.0824 times | Tue 06 October 2026 | 441.30 (1.57%) | 453.90 | 435.15 - 453.90 | 0.0763 times | Mon 05 October 2026 | 434.50 (1.25%) | 420.60 | 420.60 - 443.35 | 0.6816 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 348.55 and 408.25
| Weekly Target 1 | 336.9 |
| Weekly Target 2 | 360.2 |
| Weekly Target 3 | 396.6 |
| Weekly Target 4 | 419.9 |
| Weekly Target 5 | 456.3 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.50 (-11.36%) | 433.00 | 373.30 - 433.00 | 1.0637 times | Fri 16 October 2026 | 432.65 (-1.96%) | 437.00 | 426.60 - 442.70 | 1.1303 times | Tue 06 October 2026 | 441.30 (2.83%) | 420.60 | 420.60 - 453.90 | 0.1676 times | Thu 01 October 2026 | 429.15 (-3.06%) | 440.80 | 425.45 - 441.00 | 0.6229 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.5066 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.4316 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.7331 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 2.1863 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.7407 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 1.4172 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 1.5426 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 338.1 and 418.7
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 353.23 |
| Monthly Target 3 | 403.56666666667 |
| Monthly Target 4 | 433.83 |
| Monthly Target 5 | 484.17 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.50 (-12.22%) | 426.35 | 373.30 - 453.90 | 0.036 times | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0702 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.084 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9787 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0606 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0704 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0373 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6051 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0264 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0313 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0422 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 214.28 and 485.23
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 270.68 |
| Yearly Target 3 | 428.81666666667 |
| Yearly Target 4 | 541.63 |
| Yearly Target 5 | 699.77 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.50 (-7.53%) | 414.70 | 316.00 - 586.95 | 2.2809 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3791 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8168 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8802 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2854 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8634 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.8973 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9818 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6151 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.58
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 18 points
Upper Bollinger band is at 465 and lower is at 396, while middle bands are at 413 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.24 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 406.46 |
| 12 day DMA | 421.73 |
| 20 day DMA | 429.84 |
| 35 day DMA | 437.8 |
| 50 day DMA | 444.42 |
| 100 day DMA | 447.96 |
| 150 day DMA | 429.71 |
| 200 day DMA | 421.89 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.61 | 410.66 | 419.44 |
| 12 day EMA | 416.61 | 422.63 | 428 |
| 20 day EMA | 425.07 | 429.44 | 433.26 |
| 35 day EMA | 434.86 | 437.88 | 440.52 |
| 50 day EMA | 442.38 | 444.78 | 446.89 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.46 | 415.75 | 423.73 |
| 12 day SMA | 421.73 | 426.18 | 429.74 |
| 20 day SMA | 429.84 | 432.64 | 434.64 |
| 35 day SMA | 437.8 | 439.61 | 441.16 |
| 50 day SMA | 444.42 | 446.3 | 448.02 |
| 100 day SMA | 447.96 | 448.03 | 448 |
| 150 day SMA | 429.71 | 429.71 | 429.62 |
| 200 day SMA | 421.89 | 422.09 | 422.22 |


