ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 451.08 and 455.03

Intraday Target 1448.03
Intraday Target 2450.17
Intraday Target 3451.98333333333
Intraday Target 4454.12
Intraday Target 5455.93

Daily price and volume Bf Invest

Date Closing Open Range Volume
Thu 20 August 2026 452.30 (0.98%) 449.85 449.85 - 453.80 0.83 times
Wed 19 August 2026 447.90 (-2.99%) 458.65 445.00 - 460.25 0.9614 times
Tue 18 August 2026 461.70 (-0.8%) 465.00 455.55 - 465.00 0.6762 times
Mon 17 August 2026 465.40 (0.18%) 469.65 461.05 - 473.00 1.4804 times
Fri 14 August 2026 464.55 (0.26%) 470.75 460.00 - 495.00 1.7697 times
Thu 13 August 2026 463.35 (0.78%) 454.85 454.85 - 468.20 0.1298 times
Wed 12 August 2026 459.75 (-1.9%) 472.65 456.95 - 474.45 0.6073 times
Tue 11 August 2026 468.65 (-1.63%) 483.60 459.55 - 483.60 1.5097 times
Mon 10 August 2026 476.40 (1.04%) 465.85 465.85 - 483.15 0.7855 times
Fri 07 August 2026 471.50 (-0.21%) 478.25 467.30 - 478.25 1.25 times
Thu 06 August 2026 472.50 (-1.02%) 477.10 472.50 - 484.70 1.0623 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 434.65 and 462.65

Weekly Target 1428.77
Weekly Target 2440.53
Weekly Target 3456.76666666667
Weekly Target 4468.53
Weekly Target 5484.77

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Thu 20 August 2026 452.30 (-2.64%) 469.65 445.00 - 473.00 0.1623 times
Fri 14 August 2026 464.55 (-1.47%) 465.85 454.85 - 495.00 0.1975 times
Fri 07 August 2026 471.50 (3.67%) 469.60 455.95 - 489.80 0.2856 times
Fri 31 July 2026 454.80 (-0.8%) 463.55 443.90 - 466.65 0.0979 times
Fri 24 July 2026 458.45 (-3.39%) 474.35 440.00 - 480.90 0.3037 times
Fri 17 July 2026 474.55 (-2.98%) 489.40 468.40 - 586.95 6.5944 times
Fri 10 July 2026 489.15 (8.14%) 441.55 431.20 - 510.95 1.9849 times
Fri 03 July 2026 452.35 (-1%) 458.00 444.80 - 464.70 0.1299 times
Thu 25 June 2026 456.90 (-0.47%) 459.10 449.05 - 468.50 0.1059 times
Fri 19 June 2026 459.05 (4.88%) 439.00 438.95 - 460.00 0.1378 times
Fri 12 June 2026 437.70 (-0.03%) 424.00 420.55 - 442.25 0.0776 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 423.65 and 473.65

Monthly Target 1414.1
Monthly Target 2433.2
Monthly Target 3464.1
Monthly Target 4483.2
Monthly Target 5514.1

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 20 August 2026 452.30 (-0.55%) 469.60 445.00 - 495.00 0.0699 times
Fri 31 July 2026 454.80 (1.68%) 449.05 431.20 - 586.95 0.9834 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0609 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0707 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0374 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.646 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0266 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0315 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0424 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0312 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.0675 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 384.15 and 655.1

Yearly Target 1180.8
Yearly Target 2316.55
Yearly Target 3451.75
Yearly Target 4587.5
Yearly Target 5722.7

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 20 August 2026 452.30 (9.05%) 414.70 316.00 - 586.95 2.2603 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3803 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8193 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.8829 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2863 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.866 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.9 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 1.9878 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.617 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 11 points

Upper Bollinger band is at 485 and lower is at 443, while middle bands are at 453 and 474

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.98 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 458.37
12 day DMA 465.11
20 day DMA 463.29
35 day DMA 465.39
50 day DMA 460.12
100 day DMA 432.45
150 day DMA 418.06
200 day DMA 422.09

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA456.65458.83464.3
12 day EMA461.35463465.74
20 day EMA462.61463.7465.36
35 day EMA460.47460.95461.72
50 day EMA457.94458.17458.59

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA458.37460.58462.95
12 day SMA465.11467.36470.27
20 day SMA463.29463.22463.69
35 day SMA465.39465.25465.24
50 day SMA460.12459.74459.26
100 day SMA432.45431.41430.64
150 day SMA418.06417.74417.5
200 day SMA422.09422.26422.45

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top