ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 370.9 and 385.9

Intraday Target 1366.7
Intraday Target 2375.1
Intraday Target 3381.7
Intraday Target 4390.1
Intraday Target 5396.7

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 23 October 2026 383.50 (-2.44%) 386.95 373.30 - 388.30 0.9034 times
Thu 22 October 2026 393.10 (-1.63%) 392.00 384.60 - 399.90 2.5658 times
Wed 21 October 2026 399.60 (-5.63%) 419.20 397.50 - 419.20 1.0058 times
Mon 19 October 2026 423.45 (-2.13%) 433.00 422.80 - 433.00 0.3364 times
Fri 16 October 2026 432.65 (0.63%) 429.55 429.55 - 434.95 0.0254 times
Thu 15 October 2026 429.95 (-0.7%) 442.70 427.60 - 442.70 4.5713 times
Wed 14 October 2026 433.00 (0.79%) 429.60 427.50 - 438.40 0.3812 times
Tue 13 October 2026 429.60 (-0.32%) 431.00 426.70 - 431.00 0.052 times
Mon 12 October 2026 431.00 (-2.33%) 437.00 426.60 - 437.00 0.0824 times
Tue 06 October 2026 441.30 (1.57%) 453.90 435.15 - 453.90 0.0763 times
Mon 05 October 2026 434.50 (1.25%) 420.60 420.60 - 443.35 0.6816 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 348.55 and 408.25

Weekly Target 1336.9
Weekly Target 2360.2
Weekly Target 3396.6
Weekly Target 4419.9
Weekly Target 5456.3

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 23 October 2026 383.50 (-11.36%) 433.00 373.30 - 433.00 1.0637 times
Fri 16 October 2026 432.65 (-1.96%) 437.00 426.60 - 442.70 1.1303 times
Tue 06 October 2026 441.30 (2.83%) 420.60 420.60 - 453.90 0.1676 times
Thu 01 October 2026 429.15 (-3.06%) 440.80 425.45 - 441.00 0.6229 times
Fri 25 September 2026 442.70 (-0.56%) 449.15 434.90 - 449.15 0.5066 times
Fri 18 September 2026 445.20 (-0.64%) 453.05 427.10 - 453.95 1.4316 times
Fri 11 September 2026 448.05 (-4.46%) 474.05 441.50 - 474.05 0.7331 times
Fri 04 September 2026 468.95 (5.86%) 441.00 431.35 - 487.00 2.1863 times
Fri 28 August 2026 443.00 (-1.63%) 453.25 441.30 - 454.70 0.7407 times
Fri 21 August 2026 450.35 (-3.06%) 469.65 445.00 - 473.00 1.4172 times
Fri 14 August 2026 464.55 (-1.47%) 465.85 454.85 - 495.00 1.5426 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 338.1 and 418.7

Monthly Target 1322.97
Monthly Target 2353.23
Monthly Target 3403.56666666667
Monthly Target 4433.83
Monthly Target 5484.17

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 23 October 2026 383.50 (-12.22%) 426.35 373.30 - 453.90 0.036 times
Tue 29 September 2026 436.90 (-0.96%) 435.05 427.10 - 487.00 0.0702 times
Mon 31 August 2026 441.15 (-3%) 469.60 431.35 - 495.00 0.084 times
Fri 31 July 2026 454.80 (1.68%) 449.05 431.20 - 586.95 0.9787 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0606 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0704 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0373 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.6051 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0264 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0313 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0422 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 214.28 and 485.23

Yearly Target 1157.87
Yearly Target 2270.68
Yearly Target 3428.81666666667
Yearly Target 4541.63
Yearly Target 5699.77

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 23 October 2026 383.50 (-7.53%) 414.70 316.00 - 586.95 2.2809 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3791 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8168 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.8802 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2854 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.8634 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.8973 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 1.9818 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.6151 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.58

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 18 points

Upper Bollinger band is at 465 and lower is at 396, while middle bands are at 413 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.24 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 406.46
12 day DMA 421.73
20 day DMA 429.84
35 day DMA 437.8
50 day DMA 444.42
100 day DMA 447.96
150 day DMA 429.71
200 day DMA 421.89

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA401.61410.66419.44
12 day EMA416.61422.63428
20 day EMA425.07429.44433.26
35 day EMA434.86437.88440.52
50 day EMA442.38444.78446.89

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA406.46415.75423.73
12 day SMA421.73426.18429.74
20 day SMA429.84432.64434.64
35 day SMA437.8439.61441.16
50 day SMA444.42446.3448.02
100 day SMA447.96448.03448
150 day SMA429.71429.71429.62
200 day SMA421.89422.09422.22

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top