Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 367.18 and 425.13
| Intraday Target 1 | 356.13 |
| Intraday Target 2 | 378.22 |
| Intraday Target 3 | 414.08333333333 |
| Intraday Target 4 | 436.17 |
| Intraday Target 5 | 472.03 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.30 (-1.88%) | 449.95 | 392.00 - 449.95 | 2.304 times | Fri 15 May 2026 | 407.95 (-2.75%) | 419.50 | 406.65 - 419.50 | 1.4825 times | Thu 14 May 2026 | 419.50 (0.3%) | 418.90 | 414.05 - 423.40 | 0.2263 times | Wed 13 May 2026 | 418.25 (1.89%) | 414.90 | 409.45 - 419.85 | 0.4978 times | Tue 12 May 2026 | 410.50 (-4.17%) | 425.10 | 409.85 - 425.25 | 1.3812 times | Mon 11 May 2026 | 428.35 (-3.51%) | 443.80 | 426.40 - 443.80 | 0.4998 times | Fri 08 May 2026 | 443.95 (-0.92%) | 455.00 | 441.75 - 455.00 | 1.1215 times | Thu 07 May 2026 | 448.05 (1.99%) | 436.10 | 436.10 - 450.85 | 0.8264 times | Wed 06 May 2026 | 439.30 (1.73%) | 435.50 | 427.25 - 439.50 | 1.1146 times | Tue 05 May 2026 | 431.85 (2.82%) | 429.00 | 422.50 - 434.70 | 0.546 times | Mon 04 May 2026 | 420.00 (1.4%) | 425.00 | 420.00 - 425.00 | 0.0502 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 367.18 and 425.13
| Weekly Target 1 | 356.13 |
| Weekly Target 2 | 378.22 |
| Weekly Target 3 | 414.08333333333 |
| Weekly Target 4 | 436.17 |
| Weekly Target 5 | 472.03 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.30 (-1.88%) | 449.95 | 392.00 - 449.95 | 0.0046 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.0081 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.0073 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.0041 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 0.0163 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.0113 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.0092 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.9137 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 364.65 and 427.65
| Monthly Target 1 | 352.77 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 415.76666666667 |
| Monthly Target 4 | 439.53 |
| Monthly Target 5 | 478.77 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.30 (-3.36%) | 425.00 | 392.00 - 455.00 | 0.0179 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0386 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.9225 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0274 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0325 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0438 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0322 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0696 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.509 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3065 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.1098 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 288.65 and 427.65
| Yearly Target 1 | 251.43 |
| Yearly Target 2 | 325.87 |
| Yearly Target 3 | 390.43333333333 |
| Yearly Target 4 | 464.87 |
| Yearly Target 5 | 529.43 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.30 (-3.48%) | 414.70 | 316.00 - 455.00 | 2.0552 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3919 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8443 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9098 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.295 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8924 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9274 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0483 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6358 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 12 points
Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.48 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 411.3 |
| 12 day DMA | 423.52 |
| 20 day DMA | 421.37 |
| 35 day DMA | 399.72 |
| 50 day DMA | 392.21 |
| 100 day DMA | 396.68 |
| 150 day DMA | 415.84 |
| 200 day DMA | 428.59 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.82 | 417.58 | 422.39 |
| 12 day EMA | 417.43 | 420.54 | 422.83 |
| 20 day EMA | 415.01 | 416.56 | 417.47 |
| 35 day EMA | 407.01 | 407.4 | 407.37 |
| 50 day EMA | 394.91 | 394.69 | 394.15 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.3 | 416.91 | 424.11 |
| 12 day SMA | 423.52 | 425.15 | 426.02 |
| 20 day SMA | 421.37 | 422.3 | 422.28 |
| 35 day SMA | 399.72 | 398.25 | 397.19 |
| 50 day SMA | 392.21 | 392.26 | 392.22 |
| 100 day SMA | 396.68 | 396.77 | 396.8 |
| 150 day SMA | 415.84 | 416.41 | 416.79 |
| 200 day SMA | 428.59 | 429.03 | 429.44 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
