BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 427.55 and 450.3
| Intraday Target 1 | 410.07 |
| Intraday Target 2 | 422.28 |
| Intraday Target 3 | 432.81666666667 |
| Intraday Target 4 | 445.03 |
| Intraday Target 5 | 455.57 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (1.25%) | 420.60 | 420.60 - 443.35 | 0.9658 times | Thu 01 October 2026 | 429.15 (-1.77%) | 426.35 | 425.45 - 433.20 | 1.5569 times | Tue 29 September 2026 | 436.90 (0.25%) | 435.00 | 431.05 - 440.10 | 1.4158 times | Mon 28 September 2026 | 435.80 (-1.56%) | 440.80 | 432.70 - 441.00 | 1.0199 times | Fri 25 September 2026 | 442.70 (0.8%) | 437.90 | 435.20 - 444.20 | 0.1913 times | Thu 24 September 2026 | 439.20 (-1.74%) | 446.45 | 434.90 - 446.45 | 1.4393 times | Wed 23 September 2026 | 447.00 (0.42%) | 445.00 | 441.30 - 448.40 | 1.0983 times | Tue 22 September 2026 | 445.15 (0.26%) | 447.20 | 444.00 - 447.20 | 0.2485 times | Mon 21 September 2026 | 444.00 (-0.27%) | 449.15 | 440.50 - 449.15 | 0.2697 times | Fri 18 September 2026 | 445.20 (1.31%) | 436.90 | 436.60 - 452.70 | 1.7944 times | Thu 17 September 2026 | 439.45 (1.47%) | 436.25 | 436.25 - 440.00 | 0.5002 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 427.55 and 450.3
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 422.28 |
| Weekly Target 3 | 432.81666666667 |
| Weekly Target 4 | 445.03 |
| Weekly Target 5 | 455.57 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (1.25%) | 420.60 | 420.60 - 443.35 | 0.1303 times | Thu 01 October 2026 | 429.15 (-3.06%) | 440.80 | 425.45 - 441.00 | 0.5387 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.4381 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.2381 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.634 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 1.8908 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.6406 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 1.2256 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 1.3341 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 1.9296 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.6611 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 427.55 and 450.3
| Monthly Target 1 | 410.07 |
| Monthly Target 2 | 422.28 |
| Monthly Target 3 | 432.81666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (-0.55%) | 426.35 | 420.60 - 443.35 | 0.0055 times | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0704 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0842 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9817 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0608 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0706 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6314 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0265 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0314 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 375.25 and 646.2
| Yearly Target 1 | 174.87 |
| Yearly Target 2 | 304.68 |
| Yearly Target 3 | 445.81666666667 |
| Yearly Target 4 | 575.63 |
| Yearly Target 5 | 716.77 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (4.76%) | 414.70 | 316.00 - 586.95 | 2.2757 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3794 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8175 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8809 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2856 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.864 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.8979 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9833 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6156 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 424, while middle bands are at 435 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.79 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 435.81 |
| 12 day DMA | 439.35 |
| 20 day DMA | 445.05 |
| 35 day DMA | 447.86 |
| 50 day DMA | 452.73 |
| 100 day DMA | 446.59 |
| 150 day DMA | 428.02 |
| 200 day DMA | 421.47 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.43 | 435.9 | 439.28 |
| 12 day EMA | 439.27 | 440.14 | 442.14 |
| 20 day EMA | 442.47 | 443.31 | 444.8 |
| 35 day EMA | 447.88 | 448.67 | 449.82 |
| 50 day EMA | 452.37 | 453.1 | 454.08 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.81 | 436.75 | 440.32 |
| 12 day SMA | 439.35 | 439.35 | 440.92 |
| 20 day SMA | 445.05 | 445.97 | 446.78 |
| 35 day SMA | 447.86 | 448.58 | 449.71 |
| 50 day SMA | 452.73 | 453.19 | 453.96 |
| 100 day SMA | 446.59 | 446.69 | 446.88 |
| 150 day SMA | 428.02 | 427.81 | 427.65 |
| 200 day SMA | 421.47 | 421.32 | 421.21 |


