BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 439.38 and 450.18
| Intraday Target 1 | 436.48 |
| Intraday Target 2 | 442.27 |
| Intraday Target 3 | 447.28333333333 |
| Intraday Target 4 | 453.07 |
| Intraday Target 5 | 458.08 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 448.05 (0.01%) | 448.60 | 441.50 - 452.30 | 0.2279 times | Thu 10 September 2026 | 448.00 (-0.02%) | 453.75 | 442.55 - 463.90 | 0.7566 times | Wed 09 September 2026 | 448.10 (-0.74%) | 451.25 | 448.10 - 453.80 | 0.3657 times | Tue 08 September 2026 | 451.45 (-1.78%) | 456.00 | 447.00 - 459.95 | 0.8283 times | Mon 07 September 2026 | 459.65 (-1.98%) | 474.05 | 459.30 - 474.05 | 0.3326 times | Fri 04 September 2026 | 468.95 (-0.23%) | 470.20 | 464.05 - 476.35 | 1.9125 times | Thu 03 September 2026 | 470.05 (3.76%) | 452.80 | 452.80 - 487.00 | 3.6784 times | Wed 02 September 2026 | 453.00 (1.74%) | 445.25 | 439.00 - 454.30 | 0.9938 times | Tue 01 September 2026 | 445.25 (0.93%) | 435.05 | 435.05 - 448.90 | 0.3846 times | Mon 31 August 2026 | 441.15 (-0.42%) | 441.00 | 431.35 - 442.10 | 0.5195 times | Fri 28 August 2026 | 443.00 (0.12%) | 444.50 | 441.80 - 445.00 | 0.266 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 428.5 and 461.05
| Weekly Target 1 | 421.98 |
| Weekly Target 2 | 435.02 |
| Weekly Target 3 | 454.53333333333 |
| Weekly Target 4 | 467.57 |
| Weekly Target 5 | 487.08 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.0928 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 0.2767 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.0938 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 0.1794 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 0.1952 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.2824 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0968 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3003 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.5201 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 1.9626 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1284 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 441.55 and 493.5
| Monthly Target 1 | 404.75 |
| Monthly Target 2 | 426.4 |
| Monthly Target 3 | 456.7 |
| Monthly Target 4 | 478.35 |
| Monthly Target 5 | 508.65 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 448.05 (1.56%) | 435.05 | 435.05 - 487.00 | 0.0383 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0842 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9812 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0608 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0706 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6273 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0265 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0314 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0423 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0311 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 382.03 and 652.98
| Yearly Target 1 | 179.38 |
| Yearly Target 2 | 313.72 |
| Yearly Target 3 | 450.33333333333 |
| Yearly Target 4 | 584.67 |
| Yearly Target 5 | 721.28 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 448.05 (8.03%) | 414.70 | 316.00 - 586.95 | 2.2693 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3798 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8182 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8817 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2859 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8649 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.8988 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9852 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6162 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.15
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 9 points
Upper Bollinger band is at 469 and lower is at 436, while middle bands are at 444 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.83 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 451.05 |
| 12 day DMA | 451.59 |
| 20 day DMA | 452.03 |
| 35 day DMA | 457.73 |
| 50 day DMA | 460.86 |
| 100 day DMA | 444.88 |
| 150 day DMA | 425.32 |
| 200 day DMA | 420.94 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.67 | 451.98 | 453.97 |
| 12 day EMA | 452.45 | 453.25 | 454.21 |
| 20 day EMA | 453.89 | 454.5 | 455.18 |
| 35 day EMA | 455.99 | 456.46 | 456.96 |
| 50 day EMA | 459.08 | 459.53 | 460 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.05 | 455.23 | 459.64 |
| 12 day SMA | 451.59 | 451.51 | 451.44 |
| 20 day SMA | 452.03 | 452.85 | 453.62 |
| 35 day SMA | 457.73 | 458.03 | 458.11 |
| 50 day SMA | 460.86 | 461.08 | 461.07 |
| 100 day SMA | 444.88 | 444.47 | 444.18 |
| 150 day SMA | 425.32 | 424.81 | 424.32 |
| 200 day SMA | 420.94 | 420.98 | 420.98 |


