ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 343.73 and 362.28

Intraday Target 1329.12
Intraday Target 2339.78
Intraday Target 3347.66666666667
Intraday Target 4358.33
Intraday Target 5366.22

Daily price and volume Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (1.99%) 337.20 337.00 - 355.55 0.0015 times
Wed 01 April 2026 343.60 (7.49%) 334.65 334.65 - 344.30 0.0009 times
Mon 30 March 2026 319.65 (-6.71%) 321.60 316.00 - 340.15 0.0122 times
Fri 27 March 2026 342.65 (-5.16%) 362.00 341.00 - 362.00 0.0115 times
Wed 25 March 2026 361.30 (1.66%) 355.40 355.40 - 367.60 0.0044 times
Tue 24 March 2026 355.40 (1.95%) 350.00 344.20 - 358.65 9.9578 times
Mon 23 March 2026 348.60 (-6.01%) 360.95 343.40 - 361.35 0.0034 times
Fri 20 March 2026 370.90 (-1.59%) 367.50 367.50 - 380.95 0.0022 times
Thu 19 March 2026 376.90 (-0.67%) 379.20 370.00 - 379.20 0.0018 times
Wed 18 March 2026 379.45 (2.39%) 376.65 376.65 - 389.50 0.0043 times
Tue 17 March 2026 370.60 (0.52%) 369.05 368.00 - 372.75 0.0026 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 333.23 and 372.78

Weekly Target 1301.12
Weekly Target 2325.78
Weekly Target 3340.66666666667
Weekly Target 4365.33
Weekly Target 5380.22

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (2.28%) 321.60 316.00 - 355.55 0.0145 times
Fri 27 March 2026 342.65 (-7.62%) 360.95 341.00 - 367.60 9.9013 times
Fri 20 March 2026 370.90 (0.19%) 369.95 364.90 - 389.50 0.011 times
Fri 13 March 2026 370.20 (-3.67%) 375.25 361.75 - 390.00 0.0172 times
Fri 06 March 2026 384.30 (-4.56%) 391.50 371.00 - 408.95 0.0171 times
Fri 27 February 2026 402.65 (-0.7%) 403.65 392.00 - 418.45 0.0125 times
Fri 20 February 2026 405.50 (0.37%) 401.55 399.15 - 417.70 0.0049 times
Fri 13 February 2026 404.00 (1.47%) 392.75 392.75 - 427.35 0.0065 times
Fri 06 February 2026 398.15 (4.52%) 378.65 363.30 - 414.70 0.0067 times
Fri 30 January 2026 380.95 (1.71%) 375.05 361.75 - 387.35 0.0083 times
Fri 23 January 2026 374.55 (-6.06%) 400.00 362.55 - 400.00 0.0041 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 342.55 and 363.45

Monthly Target 1325.98
Monthly Target 2338.22
Monthly Target 3346.88333333333
Monthly Target 4359.12
Monthly Target 5367.78

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (9.64%) 334.65 334.65 - 355.55 0.0021 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.8733 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0273 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0323 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0435 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.032 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.0692 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 0.5062 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 0.3048 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.1092 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 0.1787 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 277.55 and 388.9

Yearly Target 1253.25
Yearly Target 2301.85
Yearly Target 3364.6
Yearly Target 4413.2
Yearly Target 5475.95

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 02 April 2026 350.45 (-15.5%) 414.70 316.00 - 427.35 2.0456 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3924 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8454 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.911 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2954 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.8936 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.9287 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.0512 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.6367 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 17 points

Upper Bollinger band is at 399 and lower is at 333, while middle bands are at 349 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.36 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 343.53
12 day DMA 357.35
20 day DMA 365.51
35 day DMA 382.84
50 day DMA 382.94
100 day DMA 404.08
150 day DMA 426.36
200 day DMA 440.37

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA345.85343.55343.52
12 day EMA354.99355.81358.03
20 day EMA363.35364.71366.93
35 day EMA371.86373.12374.86
50 day EMA380.3381.52383.07

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA343.53344.52345.52
12 day SMA357.35359361.67
20 day SMA365.51367.14370.09
35 day SMA382.84384.64386.2
50 day SMA382.94383.81384.91
100 day SMA404.08405.17406.4
150 day SMA426.36427.25428.04
200 day SMA440.37441.13441.94

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top