BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 398.73 and 418.83
| Intraday Target 1 | 394.42 |
| Intraday Target 2 | 403.03 |
| Intraday Target 3 | 414.51666666667 |
| Intraday Target 4 | 423.13 |
| Intraday Target 5 | 434.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 411.65 (-2.86%) | 426.00 | 405.90 - 426.00 | 1.6439 times |
| Fri 28 February 2025 | 423.75 (-3.47%) | 447.80 | 412.20 - 447.80 | 1.9908 times |
| Thu 27 February 2025 | 439.00 (-1.9%) | 444.60 | 437.05 - 444.60 | 0.258 times |
| Tue 25 February 2025 | 447.50 (-0.84%) | 452.90 | 447.00 - 456.00 | 0.2931 times |
| Mon 24 February 2025 | 451.30 (-0.93%) | 465.40 | 436.70 - 465.40 | 0.239 times |
| Fri 21 February 2025 | 455.55 (-1.14%) | 461.00 | 449.05 - 467.95 | 1.2921 times |
| Thu 20 February 2025 | 460.80 (2.69%) | 477.30 | 450.00 - 477.30 | 0.6514 times |
| Wed 19 February 2025 | 448.75 (2.21%) | 442.55 | 441.60 - 462.20 | 1.0223 times |
| Tue 18 February 2025 | 439.05 (-3.08%) | 452.90 | 435.60 - 452.95 | 0.5514 times |
| Mon 17 February 2025 | 453.00 (-2.76%) | 467.95 | 450.20 - 467.95 | 2.0581 times |
| Fri 14 February 2025 | 465.85 (-5.79%) | 494.50 | 461.15 - 494.50 | 1.5805 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 398.73 and 418.83
| Weekly Target 1 | 394.42 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 414.51666666667 |
| Weekly Target 4 | 423.13 |
| Weekly Target 5 | 434.62 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 411.65 (-2.86%) | 426.00 | 405.90 - 426.00 | 0.3838 times |
| Fri 28 February 2025 | 423.75 (-6.98%) | 465.40 | 412.20 - 465.40 | 0.6492 times |
| Fri 21 February 2025 | 455.55 (-2.21%) | 467.95 | 435.60 - 477.30 | 1.3015 times |
| Fri 14 February 2025 | 465.85 (-16.77%) | 558.00 | 461.15 - 560.65 | 1.6307 times |
| Fri 07 February 2025 | 559.70 (1.56%) | 538.40 | 525.05 - 590.95 | 0.5284 times |
| Fri 31 January 2025 | 551.10 (-2.47%) | 556.05 | 509.10 - 562.00 | 0.8638 times |
| Fri 24 January 2025 | 565.05 (-4.39%) | 589.20 | 562.60 - 606.95 | 0.8922 times |
| Fri 17 January 2025 | 591.00 (0.83%) | 598.50 | 550.30 - 604.55 | 0.7894 times |
| Fri 10 January 2025 | 586.15 (-12.47%) | 681.95 | 584.00 - 681.95 | 1.7988 times |
| Fri 03 January 2025 | 669.65 (-3.16%) | 702.95 | 666.50 - 702.95 | 1.1622 times |
| Fri 27 December 2024 | 691.50 (0.49%) | 685.00 | 667.55 - 748.00 | 1.9099 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 398.73 and 418.83
| Monthly Target 1 | 394.42 |
| Monthly Target 2 | 403.03 |
| Monthly Target 3 | 414.51666666667 |
| Monthly Target 4 | 423.13 |
| Monthly Target 5 | 434.62 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 411.65 (-2.86%) | 426.00 | 405.90 - 426.00 | 0.0362 times |
| Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.3876 times |
| Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.4763 times |
| Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.8723 times |
| Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.1028 times |
| Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.4577 times |
| Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.3697 times |
| Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.6621 times |
| Wed 31 July 2024 | 655.00 (-4.6%) | 689.00 | 601.45 - 727.00 | 0.6334 times |
| Fri 28 June 2024 | 686.55 (19.23%) | 600.00 | 501.55 - 706.45 | 1.002 times |
| Fri 31 May 2024 | 575.80 (-1.6%) | 587.25 | 530.50 - 604.50 | 1.1559 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 261.5 and 556.05
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 311.55 |
| Yearly Target 3 | 506 |
| Yearly Target 4 | 606.1 |
| Yearly Target 5 | 800.55 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 411.65 (-39.63%) | 681.25 | 405.90 - 700.45 | 0.0551 times |
| Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0236 times |
| Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.103 times |
| Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3577 times |
| Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.0819 times |
| Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.1244 times |
| Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.4834 times |
| Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.7709 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 50 points
Upper Bollinger band is at 586 and lower is at 387, while middle bands are at 437 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.45 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 434.64 |
| 12 day DMA | 449.23 |
| 20 day DMA | 485.78 |
| 35 day DMA | 521.19 |
| 50 day DMA | 564.38 |
| 100 day DMA | 635.29 |
| 150 day DMA | 625.85 |
| 200 day DMA | 622.87 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.86 | 440.47 | 448.83 |
| 12 day EMA | 453.99 | 461.68 | 468.57 |
| 20 day EMA | 478.75 | 485.81 | 492.34 |
| 35 day EMA | 522.62 | 529.15 | 535.36 |
| 50 day EMA | 564.71 | 570.95 | 576.96 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.64 | 443.42 | 450.83 |
| 12 day SMA | 449.23 | 456.6 | 464.16 |
| 20 day SMA | 485.78 | 492.76 | 498.66 |
| 35 day SMA | 521.19 | 526.17 | 531.52 |
| 50 day SMA | 564.38 | 570.55 | 576.68 |
| 100 day SMA | 635.29 | 637.33 | 639.15 |
| 150 day SMA | 625.85 | 627.39 | 628.83 |
| 200 day SMA | 622.87 | 623.59 | 624.18 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
