ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 395.58 and 406.08

Intraday Target 1387.53
Intraday Target 2393.12
Intraday Target 3398.03333333333
Intraday Target 4403.62
Intraday Target 5408.53

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 16 January 2026 398.70 (0.2%) 392.45 392.45 - 402.95 0.2604 times
Wed 14 January 2026 397.90 (-1.67%) 409.00 394.50 - 409.00 2.6774 times
Tue 13 January 2026 404.65 (1.3%) 399.95 398.95 - 408.35 3.8116 times
Mon 12 January 2026 399.45 (0.91%) 395.00 387.00 - 399.45 0.2674 times
Fri 09 January 2026 395.85 (-2.04%) 402.85 395.00 - 405.00 0.3041 times
Thu 08 January 2026 404.10 (-1.83%) 411.65 402.45 - 411.65 1.0617 times
Wed 07 January 2026 411.65 (-0.31%) 415.20 408.35 - 415.20 0.0743 times
Tue 06 January 2026 412.95 (-1.34%) 415.00 412.20 - 417.75 0.222 times
Mon 05 January 2026 418.55 (0.12%) 422.00 417.50 - 422.00 0.6056 times
Fri 02 January 2026 418.05 (0.71%) 417.45 417.15 - 421.50 0.7157 times
Thu 01 January 2026 415.10 (0.08%) 414.70 414.30 - 419.05 0.6711 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 392.85 and 414.85

Weekly Target 1376.23
Weekly Target 2387.47
Weekly Target 3398.23333333333
Weekly Target 4409.47
Weekly Target 5420.23

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 16 January 2026 398.70 (0.72%) 395.00 387.00 - 409.00 1.664 times
Fri 09 January 2026 395.85 (-5.31%) 422.00 395.00 - 422.00 0.5378 times
Fri 02 January 2026 418.05 (0.04%) 418.00 408.30 - 421.50 0.4978 times
Fri 26 December 2025 417.90 (1.62%) 413.00 411.25 - 429.30 1.1713 times
Fri 19 December 2025 411.25 (0.6%) 410.10 405.45 - 416.85 0.9752 times
Fri 12 December 2025 408.80 (-2.9%) 453.95 394.95 - 453.95 2.1587 times
Fri 05 December 2025 421.00 (-5.19%) 447.75 420.00 - 447.75 0.7081 times
Fri 28 November 2025 444.05 (-0.82%) 447.95 431.60 - 447.95 1.0125 times
Fri 21 November 2025 447.70 (-3.55%) 463.85 446.80 - 465.00 0.8745 times
Fri 14 November 2025 464.20 (1.13%) 459.35 457.00 - 474.80 0.4002 times
Fri 07 November 2025 459.00 (-3.23%) 476.00 445.50 - 476.00 1.52 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 375.35 and 410.35

Monthly Target 1367.57
Monthly Target 2383.13
Monthly Target 3402.56666666667
Monthly Target 4418.13
Monthly Target 5437.57

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 16 January 2026 398.70 (-3.87%) 414.70 387.00 - 422.00 0.1483 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.3038 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.2232 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.483 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 3.5312 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 2.1266 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.762 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 1.2466 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.7876 times
Wed 30 April 2025 488.70 (0.47%) 480.00 460.00 - 539.00 0.3878 times
Fri 28 March 2025 486.40 (14.78%) 426.00 398.00 - 510.20 0.7748 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 375.35 and 410.35

Yearly Target 1367.57
Yearly Target 2383.13
Yearly Target 3402.56666666667
Yearly Target 4418.13
Yearly Target 5437.57

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 16 January 2026 398.70 (-3.87%) 414.70 387.00 - 422.00 0.0063 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.5075 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 1.0933 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 1.1782 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.382 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 1.1556 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 1.201 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.6526 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.8234 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 395, while middle bands are at 403 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.26 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 399.31
12 day DMA 407.64
20 day DMA 410.51
35 day DMA 414.31
50 day DMA 426.53
100 day DMA 448.97
150 day DMA 460.24
200 day DMA 471.48

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA400.88401.97404
12 day EMA405.37406.58408.16
20 day EMA409.51410.65411.99
35 day EMA419.45420.67422.01
50 day EMA427.86429.05430.32

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA399.31400.39403.14
12 day SMA407.64408.51409.52
20 day SMA410.51411.01411.69
35 day SMA414.31415.56416.66
50 day SMA426.53427.89429.32
100 day SMA448.97449.61450.25
150 day SMA460.24460.95461.73
200 day SMA471.48471.72471.86

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top