BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 451.08 and 455.03
| Intraday Target 1 | 448.03 |
| Intraday Target 2 | 450.17 |
| Intraday Target 3 | 451.98333333333 |
| Intraday Target 4 | 454.12 |
| Intraday Target 5 | 455.93 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (0.98%) | 449.85 | 449.85 - 453.80 | 0.83 times | Wed 19 August 2026 | 447.90 (-2.99%) | 458.65 | 445.00 - 460.25 | 0.9614 times | Tue 18 August 2026 | 461.70 (-0.8%) | 465.00 | 455.55 - 465.00 | 0.6762 times | Mon 17 August 2026 | 465.40 (0.18%) | 469.65 | 461.05 - 473.00 | 1.4804 times | Fri 14 August 2026 | 464.55 (0.26%) | 470.75 | 460.00 - 495.00 | 1.7697 times | Thu 13 August 2026 | 463.35 (0.78%) | 454.85 | 454.85 - 468.20 | 0.1298 times | Wed 12 August 2026 | 459.75 (-1.9%) | 472.65 | 456.95 - 474.45 | 0.6073 times | Tue 11 August 2026 | 468.65 (-1.63%) | 483.60 | 459.55 - 483.60 | 1.5097 times | Mon 10 August 2026 | 476.40 (1.04%) | 465.85 | 465.85 - 483.15 | 0.7855 times | Fri 07 August 2026 | 471.50 (-0.21%) | 478.25 | 467.30 - 478.25 | 1.25 times | Thu 06 August 2026 | 472.50 (-1.02%) | 477.10 | 472.50 - 484.70 | 1.0623 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 434.65 and 462.65
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 440.53 |
| Weekly Target 3 | 456.76666666667 |
| Weekly Target 4 | 468.53 |
| Weekly Target 5 | 484.77 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (-2.64%) | 469.65 | 445.00 - 473.00 | 0.1623 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 0.1975 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.2856 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0979 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3037 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.5944 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 1.9849 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1299 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1059 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1378 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0776 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 423.65 and 473.65
| Monthly Target 1 | 414.1 |
| Monthly Target 2 | 433.2 |
| Monthly Target 3 | 464.1 |
| Monthly Target 4 | 483.2 |
| Monthly Target 5 | 514.1 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (-0.55%) | 469.60 | 445.00 - 495.00 | 0.0699 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9834 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0609 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0707 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.646 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0266 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0312 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0675 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 384.15 and 655.1
| Yearly Target 1 | 180.8 |
| Yearly Target 2 | 316.55 |
| Yearly Target 3 | 451.75 |
| Yearly Target 4 | 587.5 |
| Yearly Target 5 | 722.7 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (9.05%) | 414.70 | 316.00 - 586.95 | 2.2603 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3803 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8193 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8829 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2863 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.866 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9878 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.617 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 11 points
Upper Bollinger band is at 485 and lower is at 443, while middle bands are at 453 and 474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.98 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 458.37 |
| 12 day DMA | 465.11 |
| 20 day DMA | 463.29 |
| 35 day DMA | 465.39 |
| 50 day DMA | 460.12 |
| 100 day DMA | 432.45 |
| 150 day DMA | 418.06 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.65 | 458.83 | 464.3 |
| 12 day EMA | 461.35 | 463 | 465.74 |
| 20 day EMA | 462.61 | 463.7 | 465.36 |
| 35 day EMA | 460.47 | 460.95 | 461.72 |
| 50 day EMA | 457.94 | 458.17 | 458.59 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.37 | 460.58 | 462.95 |
| 12 day SMA | 465.11 | 467.36 | 470.27 |
| 20 day SMA | 463.29 | 463.22 | 463.69 |
| 35 day SMA | 465.39 | 465.25 | 465.24 |
| 50 day SMA | 460.12 | 459.74 | 459.26 |
| 100 day SMA | 432.45 | 431.41 | 430.64 |
| 150 day SMA | 418.06 | 417.74 | 417.5 |
| 200 day SMA | 422.09 | 422.26 | 422.45 |


