Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 455.38 and 463.33
| Intraday Target 1 | 453.83 |
| Intraday Target 2 | 456.92 |
| Intraday Target 3 | 461.78333333333 |
| Intraday Target 4 | 464.87 |
| Intraday Target 5 | 469.73 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.00 (0.34%) | 463.55 | 458.70 - 466.65 | 0.0978 times | Fri 24 July 2026 | 458.45 (1.66%) | 451.10 | 440.00 - 463.00 | 0.4409 times | Thu 23 July 2026 | 450.95 (-1.39%) | 454.55 | 450.80 - 462.05 | 0.2751 times | Wed 22 July 2026 | 457.30 (-2.2%) | 467.00 | 456.05 - 467.55 | 0.1918 times | Tue 21 July 2026 | 467.60 (-1.06%) | 475.95 | 466.00 - 480.90 | 0.3905 times | Mon 20 July 2026 | 472.60 (-0.41%) | 474.35 | 466.65 - 475.45 | 1.0335 times | Fri 17 July 2026 | 474.55 (0.09%) | 473.00 | 468.40 - 475.75 | 0.5776 times | Thu 16 July 2026 | 474.10 (-0.55%) | 482.60 | 471.30 - 484.20 | 0.5338 times | Wed 15 July 2026 | 476.70 (-2.53%) | 489.05 | 473.05 - 493.45 | 1.5445 times | Tue 14 July 2026 | 489.05 (-9.13%) | 522.20 | 486.35 - 529.00 | 4.9142 times | Mon 13 July 2026 | 538.20 (10.03%) | 489.40 | 489.35 - 586.95 | 43.0578 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 455.38 and 463.33
| Weekly Target 1 | 453.83 |
| Weekly Target 2 | 456.92 |
| Weekly Target 3 | 461.78333333333 |
| Weekly Target 4 | 464.87 |
| Weekly Target 5 | 469.73 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.00 (0.34%) | 463.55 | 458.70 - 466.65 | 0.0127 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3036 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.5919 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 1.9842 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1298 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1059 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1378 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0776 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.2049 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 0.4516 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.0778 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 445.6 and 601.35
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 398.48 |
| Monthly Target 3 | 492.71666666667 |
| Monthly Target 4 | 554.23 |
| Monthly Target 5 | 648.47 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.00 (2.84%) | 449.05 | 431.20 - 586.95 | 0.9753 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.061 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0708 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0375 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6561 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0266 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0425 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0312 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0675 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.4938 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 388 and 658.95
| Yearly Target 1 | 183.37 |
| Yearly Target 2 | 321.68 |
| Yearly Target 3 | 454.31666666667 |
| Yearly Target 4 | 592.63 |
| Yearly Target 5 | 725.27 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 460.00 (10.91%) | 414.70 | 316.00 - 586.95 | 2.2468 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.381 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.821 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.8847 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2869 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8677 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9018 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 1.9918 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6183 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 464.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 23 points
Upper Bollinger band is at 510 and lower is at 419, while middle bands are at 442 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.68 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 458.86 |
| 12 day DMA | 475.72 |
| 20 day DMA | 464.18 |
| 35 day DMA | 455.82 |
| 50 day DMA | 442.7 |
| 100 day DMA | 417.32 |
| 150 day DMA | 412.04 |
| 200 day DMA | 423.43 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.72 | 461.08 | 462.39 |
| 12 day EMA | 464.34 | 465.13 | 466.34 |
| 20 day EMA | 462.38 | 462.63 | 463.07 |
| 35 day EMA | 453.66 | 453.29 | 452.99 |
| 50 day EMA | 443.22 | 442.54 | 441.89 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.86 | 461.38 | 464.6 |
| 12 day SMA | 475.72 | 474.55 | 472.35 |
| 20 day SMA | 464.18 | 464.02 | 464.06 |
| 35 day SMA | 455.82 | 455.45 | 454.92 |
| 50 day SMA | 442.7 | 441.86 | 440.9 |
| 100 day SMA | 417.32 | 416.67 | 416.12 |
| 150 day SMA | 412.04 | 411.7 | 411.36 |
| 200 day SMA | 423.43 | 423.4 | 423.41 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
