ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 439.38 and 450.18

Intraday Target 1436.48
Intraday Target 2442.27
Intraday Target 3447.28333333333
Intraday Target 4453.07
Intraday Target 5458.08

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 11 September 2026 448.05 (0.01%) 448.60 441.50 - 452.30 0.2279 times
Thu 10 September 2026 448.00 (-0.02%) 453.75 442.55 - 463.90 0.7566 times
Wed 09 September 2026 448.10 (-0.74%) 451.25 448.10 - 453.80 0.3657 times
Tue 08 September 2026 451.45 (-1.78%) 456.00 447.00 - 459.95 0.8283 times
Mon 07 September 2026 459.65 (-1.98%) 474.05 459.30 - 474.05 0.3326 times
Fri 04 September 2026 468.95 (-0.23%) 470.20 464.05 - 476.35 1.9125 times
Thu 03 September 2026 470.05 (3.76%) 452.80 452.80 - 487.00 3.6784 times
Wed 02 September 2026 453.00 (1.74%) 445.25 439.00 - 454.30 0.9938 times
Tue 01 September 2026 445.25 (0.93%) 435.05 435.05 - 448.90 0.3846 times
Mon 31 August 2026 441.15 (-0.42%) 441.00 431.35 - 442.10 0.5195 times
Fri 28 August 2026 443.00 (0.12%) 444.50 441.80 - 445.00 0.266 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 428.5 and 461.05

Weekly Target 1421.98
Weekly Target 2435.02
Weekly Target 3454.53333333333
Weekly Target 4467.57
Weekly Target 5487.08

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 11 September 2026 448.05 (-4.46%) 474.05 441.50 - 474.05 0.0928 times
Fri 04 September 2026 468.95 (5.86%) 441.00 431.35 - 487.00 0.2767 times
Fri 28 August 2026 443.00 (-1.63%) 453.25 441.30 - 454.70 0.0938 times
Fri 21 August 2026 450.35 (-3.06%) 469.65 445.00 - 473.00 0.1794 times
Fri 14 August 2026 464.55 (-1.47%) 465.85 454.85 - 495.00 0.1952 times
Fri 07 August 2026 471.50 (3.67%) 469.60 455.95 - 489.80 0.2824 times
Fri 31 July 2026 454.80 (-0.8%) 463.55 443.90 - 466.65 0.0968 times
Fri 24 July 2026 458.45 (-3.39%) 474.35 440.00 - 480.90 0.3003 times
Fri 17 July 2026 474.55 (-2.98%) 489.40 468.40 - 586.95 6.5201 times
Fri 10 July 2026 489.15 (8.14%) 441.55 431.20 - 510.95 1.9626 times
Fri 03 July 2026 452.35 (-1%) 458.00 444.80 - 464.70 0.1284 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 441.55 and 493.5

Monthly Target 1404.75
Monthly Target 2426.4
Monthly Target 3456.7
Monthly Target 4478.35
Monthly Target 5508.65

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 11 September 2026 448.05 (1.56%) 435.05 435.05 - 487.00 0.0383 times
Mon 31 August 2026 441.15 (-3%) 469.60 431.35 - 495.00 0.0842 times
Fri 31 July 2026 454.80 (1.68%) 449.05 431.20 - 586.95 0.9812 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0608 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0706 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0374 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.6273 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0265 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0314 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0423 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0311 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 382.03 and 652.98

Yearly Target 1179.38
Yearly Target 2313.72
Yearly Target 3450.33333333333
Yearly Target 4584.67
Yearly Target 5721.28

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 11 September 2026 448.05 (8.03%) 414.70 316.00 - 586.95 2.2693 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3798 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8182 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.8817 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2859 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.8649 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.8988 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 1.9852 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.6162 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.15

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 9 points

Upper Bollinger band is at 469 and lower is at 436, while middle bands are at 444 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.83 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 451.05
12 day DMA 451.59
20 day DMA 452.03
35 day DMA 457.73
50 day DMA 460.86
100 day DMA 444.88
150 day DMA 425.32
200 day DMA 420.94

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA450.67451.98453.97
12 day EMA452.45453.25454.21
20 day EMA453.89454.5455.18
35 day EMA455.99456.46456.96
50 day EMA459.08459.53460

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA451.05455.23459.64
12 day SMA451.59451.51451.44
20 day SMA452.03452.85453.62
35 day SMA457.73458.03458.11
50 day SMA460.86461.08461.07
100 day SMA444.88444.47444.18
150 day SMA425.32424.81424.32
200 day SMA420.94420.98420.98

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top