Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 450.8 and 458.7
| Intraday Target 1 | 445.02 |
| Intraday Target 2 | 448.68 |
| Intraday Target 3 | 452.91666666667 |
| Intraday Target 4 | 456.58 |
| Intraday Target 5 | 460.82 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 452.35 (-1.45%) | 451.00 | 449.25 - 457.15 | 0.9031 times | Thu 02 July 2026 | 459.00 (2.59%) | 445.75 | 445.75 - 464.70 | 2.1203 times | Wed 01 July 2026 | 447.40 (0.02%) | 449.05 | 446.60 - 455.50 | 0.5926 times | Tue 30 June 2026 | 447.30 (-0.01%) | 448.35 | 445.35 - 450.00 | 0.2267 times | Mon 29 June 2026 | 447.35 (-2.09%) | 458.00 | 444.80 - 458.00 | 1.1581 times | Thu 25 June 2026 | 456.90 (-0.5%) | 462.75 | 455.00 - 466.55 | 1.5621 times | Wed 24 June 2026 | 459.20 (1.81%) | 450.10 | 450.10 - 465.35 | 0.876 times | Tue 23 June 2026 | 451.05 (-2.21%) | 460.45 | 449.05 - 468.50 | 0.7729 times | Mon 22 June 2026 | 461.25 (0.48%) | 459.10 | 457.05 - 463.85 | 0.8681 times | Fri 19 June 2026 | 459.05 (1.1%) | 451.20 | 450.95 - 460.00 | 0.92 times | Thu 18 June 2026 | 454.05 (0.34%) | 452.05 | 450.00 - 457.00 | 0.7265 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 438.63 and 458.53
| Weekly Target 1 | 434.05 |
| Weekly Target 2 | 443.2 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 463.1 |
| Weekly Target 5 | 473.85 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.9679 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.7895 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 1.0273 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.5782 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 1.5278 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.3672 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.5797 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.4848 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.434 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.2434 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 0.9737 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 449.05 and 468
| Monthly Target 1 | 435.32 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 454.26666666667 |
| Monthly Target 4 | 462.78 |
| Monthly Target 5 | 473.22 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 452.35 (1.13%) | 449.05 | 445.75 - 464.70 | 0.0113 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0675 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0784 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0415 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.5807 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0294 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0349 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.047 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0345 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0748 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5465 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 384.18 and 538.18
| Yearly Target 1 | 258.78 |
| Yearly Target 2 | 355.57 |
| Yearly Target 3 | 412.78333333333 |
| Yearly Target 4 | 509.57 |
| Yearly Target 5 | 566.78 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 452.35 (9.07%) | 414.70 | 316.00 - 470.00 | 2.0776 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3906 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8415 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9068 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2941 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8895 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9244 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0417 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6338 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 13 points
Upper Bollinger band is at 471 and lower is at 422, while middle bands are at 435 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term but the sell signal is initial and weak.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.37 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 450.68 |
| 12 day DMA | 453.95 |
| 20 day DMA | 446.18 |
| 35 day DMA | 431.57 |
| 50 day DMA | 429.69 |
| 100 day DMA | 408.18 |
| 150 day DMA | 407.66 |
| 200 day DMA | 423.29 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.74 | 452.93 | 449.9 |
| 12 day EMA | 450.52 | 450.19 | 448.59 |
| 20 day EMA | 445.92 | 445.24 | 443.79 |
| 35 day EMA | 438.7 | 437.9 | 436.66 |
| 50 day EMA | 430.13 | 429.22 | 428 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.68 | 451.59 | 451.63 |
| 12 day SMA | 453.95 | 453.93 | 452.85 |
| 20 day SMA | 446.18 | 445.92 | 444.96 |
| 35 day SMA | 431.57 | 430.59 | 429.21 |
| 50 day SMA | 429.69 | 428.9 | 427.86 |
| 100 day SMA | 408.18 | 407.55 | 406.68 |
| 150 day SMA | 407.66 | 407.63 | 407.61 |
| 200 day SMA | 423.29 | 423.33 | 423.34 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
