Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 423.3 and 424.65
| Intraday Target 1 | 423.07 |
| Intraday Target 2 | 423.53 |
| Intraday Target 3 | 424.41666666667 |
| Intraday Target 4 | 424.88 |
| Intraday Target 5 | 425.77 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 424.00 (-0.27%) | 425.15 | 423.95 - 425.30 | 0.3356 times | Wed 03 December 2025 | 425.15 (-1.74%) | 429.95 | 421.05 - 429.95 | 0.412 times | Tue 02 December 2025 | 432.70 (-1.52%) | 435.90 | 431.95 - 436.50 | 0.4657 times | Mon 01 December 2025 | 439.40 (-1.05%) | 447.75 | 438.00 - 447.75 | 2.5866 times | Fri 28 November 2025 | 444.05 (0.54%) | 440.90 | 435.00 - 447.25 | 1.9011 times | Thu 27 November 2025 | 441.65 (-0.19%) | 444.15 | 438.85 - 444.15 | 0.3176 times | Wed 26 November 2025 | 442.50 (1.43%) | 445.00 | 438.35 - 445.00 | 0.2567 times | Tue 25 November 2025 | 436.25 (0.45%) | 439.50 | 431.80 - 439.50 | 0.4251 times | Mon 24 November 2025 | 434.30 (-2.99%) | 447.95 | 431.60 - 447.95 | 2.9341 times | Fri 21 November 2025 | 447.70 (-1.77%) | 454.25 | 447.00 - 454.25 | 0.3654 times | Thu 20 November 2025 | 455.75 (1.74%) | 448.00 | 448.00 - 458.30 | 0.5577 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 409.18 and 435.88
| Weekly Target 1 | 404.23 |
| Weekly Target 2 | 414.12 |
| Weekly Target 3 | 430.93333333333 |
| Weekly Target 4 | 440.82 |
| Weekly Target 5 | 457.63 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 424.00 (-4.52%) | 447.75 | 421.05 - 447.75 | 0.4978 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.7644 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 446.80 - 465.00 | 0.6602 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.3021 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.1475 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 0.8523 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 0.9898 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.4108 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 2.2894 times | Fri 03 October 2025 | 485.65 (5.59%) | 462.85 | 450.05 - 487.00 | 1.0857 times | Fri 26 September 2025 | 459.95 (-1.36%) | 467.00 | 453.75 - 526.80 | 41.7004 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 409.18 and 435.88
| Monthly Target 1 | 404.23 |
| Monthly Target 2 | 414.12 |
| Monthly Target 3 | 430.93333333333 |
| Monthly Target 4 | 440.82 |
| Monthly Target 5 | 457.63 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 424.00 (-4.52%) | 447.75 | 421.05 - 447.75 | 0.0373 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2154 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4661 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.4081 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.0524 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7355 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2032 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7601 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3742 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7478 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.576 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 259.78 and 562.23
| Yearly Target 1 | 205.03 |
| Yearly Target 2 | 314.52 |
| Yearly Target 3 | 507.48333333333 |
| Yearly Target 4 | 616.97 |
| Yearly Target 5 | 809.93 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 424.00 (-37.82%) | 681.25 | 398.00 - 700.45 | 0.4419 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.9738 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.0493 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3403 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.0292 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.0696 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.3625 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.7333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.65
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 422, while middle bands are at 435 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.69 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 433.06 |
| 12 day DMA | 439.28 |
| 20 day DMA | 448.65 |
| 35 day DMA | 461.44 |
| 50 day DMA | 464.7 |
| 100 day DMA | 468.18 |
| 150 day DMA | 479.56 |
| 200 day DMA | 480.27 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.83 | 434.24 | 438.79 |
| 12 day EMA | 439.19 | 441.95 | 445 |
| 20 day EMA | 446.16 | 448.49 | 450.95 |
| 35 day EMA | 453.95 | 455.71 | 457.51 |
| 50 day EMA | 461.67 | 463.21 | 464.76 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.06 | 436.59 | 440.06 |
| 12 day SMA | 439.28 | 441.65 | 444.51 |
| 20 day SMA | 448.65 | 450.42 | 452.49 |
| 35 day SMA | 461.44 | 463.04 | 464.66 |
| 50 day SMA | 464.7 | 465.55 | 466.37 |
| 100 day SMA | 468.18 | 468.93 | 469.67 |
| 150 day SMA | 479.56 | 480.04 | 480.52 |
| 200 day SMA | 480.27 | 480.81 | 481.44 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
