ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 427.55 and 450.3

Intraday Target 1410.07
Intraday Target 2422.28
Intraday Target 3432.81666666667
Intraday Target 4445.03
Intraday Target 5455.57

Daily price and volume Bf Invest

Date Closing Open Range Volume
Mon 05 October 2026 434.50 (1.25%) 420.60 420.60 - 443.35 0.9658 times
Thu 01 October 2026 429.15 (-1.77%) 426.35 425.45 - 433.20 1.5569 times
Tue 29 September 2026 436.90 (0.25%) 435.00 431.05 - 440.10 1.4158 times
Mon 28 September 2026 435.80 (-1.56%) 440.80 432.70 - 441.00 1.0199 times
Fri 25 September 2026 442.70 (0.8%) 437.90 435.20 - 444.20 0.1913 times
Thu 24 September 2026 439.20 (-1.74%) 446.45 434.90 - 446.45 1.4393 times
Wed 23 September 2026 447.00 (0.42%) 445.00 441.30 - 448.40 1.0983 times
Tue 22 September 2026 445.15 (0.26%) 447.20 444.00 - 447.20 0.2485 times
Mon 21 September 2026 444.00 (-0.27%) 449.15 440.50 - 449.15 0.2697 times
Fri 18 September 2026 445.20 (1.31%) 436.90 436.60 - 452.70 1.7944 times
Thu 17 September 2026 439.45 (1.47%) 436.25 436.25 - 440.00 0.5002 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 427.55 and 450.3

Weekly Target 1410.07
Weekly Target 2422.28
Weekly Target 3432.81666666667
Weekly Target 4445.03
Weekly Target 5455.57

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Mon 05 October 2026 434.50 (1.25%) 420.60 420.60 - 443.35 0.1303 times
Thu 01 October 2026 429.15 (-3.06%) 440.80 425.45 - 441.00 0.5387 times
Fri 25 September 2026 442.70 (-0.56%) 449.15 434.90 - 449.15 0.4381 times
Fri 18 September 2026 445.20 (-0.64%) 453.05 427.10 - 453.95 1.2381 times
Fri 11 September 2026 448.05 (-4.46%) 474.05 441.50 - 474.05 0.634 times
Fri 04 September 2026 468.95 (5.86%) 441.00 431.35 - 487.00 1.8908 times
Fri 28 August 2026 443.00 (-1.63%) 453.25 441.30 - 454.70 0.6406 times
Fri 21 August 2026 450.35 (-3.06%) 469.65 445.00 - 473.00 1.2256 times
Fri 14 August 2026 464.55 (-1.47%) 465.85 454.85 - 495.00 1.3341 times
Fri 07 August 2026 471.50 (3.67%) 469.60 455.95 - 489.80 1.9296 times
Fri 31 July 2026 454.80 (-0.8%) 463.55 443.90 - 466.65 0.6611 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 427.55 and 450.3

Monthly Target 1410.07
Monthly Target 2422.28
Monthly Target 3432.81666666667
Monthly Target 4445.03
Monthly Target 5455.57

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Mon 05 October 2026 434.50 (-0.55%) 426.35 420.60 - 443.35 0.0055 times
Tue 29 September 2026 436.90 (-0.96%) 435.05 427.10 - 487.00 0.0704 times
Mon 31 August 2026 441.15 (-3%) 469.60 431.35 - 495.00 0.0842 times
Fri 31 July 2026 454.80 (1.68%) 449.05 431.20 - 586.95 0.9817 times
Tue 30 June 2026 447.30 (3.73%) 438.35 420.55 - 469.30 0.0608 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0706 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0374 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 8.6314 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.0265 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0314 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0424 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 375.25 and 646.2

Yearly Target 1174.87
Yearly Target 2304.68
Yearly Target 3445.81666666667
Yearly Target 4575.63
Yearly Target 5716.77

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Mon 05 October 2026 434.50 (4.76%) 414.70 316.00 - 586.95 2.2757 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.3794 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 0.8175 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 0.8809 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.2856 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 0.864 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 0.8979 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 1.9833 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.6156 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 11 points

Upper Bollinger band is at 467 and lower is at 424, while middle bands are at 435 and 456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.79 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 435.81
12 day DMA 439.35
20 day DMA 445.05
35 day DMA 447.86
50 day DMA 452.73
100 day DMA 446.59
150 day DMA 428.02
200 day DMA 421.47

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA435.43435.9439.28
12 day EMA439.27440.14442.14
20 day EMA442.47443.31444.8
35 day EMA447.88448.67449.82
50 day EMA452.37453.1454.08

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA435.81436.75440.32
12 day SMA439.35439.35440.92
20 day SMA445.05445.97446.78
35 day SMA447.86448.58449.71
50 day SMA452.73453.19453.96
100 day SMA446.59446.69446.88
150 day SMA428.02427.81427.65
200 day SMA421.47421.32421.21

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top