Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 420.88 and 440.88
| Intraday Target 1 | 405.25 |
| Intraday Target 2 | 416.5 |
| Intraday Target 3 | 425.25 |
| Intraday Target 4 | 436.5 |
| Intraday Target 5 | 445.25 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.75 (3.65%) | 416.45 | 414.00 - 434.00 | 0.5476 times | Tue 21 April 2026 | 412.70 (1.3%) | 411.95 | 410.00 - 414.95 | 0.5375 times | Mon 20 April 2026 | 407.40 (-2.73%) | 418.50 | 404.05 - 419.25 | 1.0901 times | Fri 17 April 2026 | 418.85 (2.8%) | 409.90 | 409.90 - 420.00 | 2.5296 times | Thu 16 April 2026 | 407.45 (2.12%) | 405.05 | 402.55 - 408.45 | 0.7172 times | Wed 15 April 2026 | 399.00 (2.07%) | 400.00 | 398.10 - 403.35 | 0.7424 times | Mon 13 April 2026 | 390.90 (-0.77%) | 382.40 | 376.95 - 391.00 | 0.8407 times | Fri 10 April 2026 | 393.95 (2.43%) | 389.00 | 387.25 - 395.40 | 0.587 times | Thu 09 April 2026 | 384.60 (0.81%) | 382.20 | 382.20 - 389.00 | 0.3561 times | Wed 08 April 2026 | 381.50 (6.4%) | 373.80 | 368.60 - 386.00 | 2.0517 times | Tue 07 April 2026 | 358.55 (0.99%) | 354.80 | 354.80 - 361.10 | 0.6022 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 415.9 and 445.85
| Weekly Target 1 | 391.98 |
| Weekly Target 2 | 409.87 |
| Weekly Target 3 | 421.93333333333 |
| Weekly Target 4 | 439.82 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.75 (2.12%) | 418.50 | 404.05 - 434.00 | 0.0051 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.0112 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.0092 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.0145 times | Fri 27 March 2026 | 342.65 (-7.62%) | 360.95 | 341.00 - 367.60 | 9.8974 times | Fri 20 March 2026 | 370.90 (0.19%) | 369.95 | 364.90 - 389.50 | 0.011 times | Fri 13 March 2026 | 370.20 (-3.67%) | 375.25 | 361.75 - 390.00 | 0.0172 times | Fri 06 March 2026 | 384.30 (-4.56%) | 391.50 | 371.00 - 408.95 | 0.0171 times | Fri 27 February 2026 | 402.65 (-0.7%) | 403.65 | 392.00 - 418.45 | 0.0125 times | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.0049 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.0065 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 381.2 and 480.55
| Monthly Target 1 | 299.45 |
| Monthly Target 2 | 363.6 |
| Monthly Target 3 | 398.8 |
| Monthly Target 4 | 462.95 |
| Monthly Target 5 | 498.15 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.75 (33.82%) | 334.65 | 334.65 - 434.00 | 0.0247 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.8533 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0272 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0322 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0434 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0319 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0691 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.505 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3042 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.109 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 0.1783 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 371.88 and 489.88
| Yearly Target 1 | 274.58 |
| Yearly Target 2 | 351.17 |
| Yearly Target 3 | 392.58333333333 |
| Yearly Target 4 | 469.17 |
| Yearly Target 5 | 510.58 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.75 (3.13%) | 414.70 | 316.00 - 434.00 | 2.0496 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.3922 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8449 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9105 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2952 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8931 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9281 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.05 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6363 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 30 points
Upper Bollinger band is at 436 and lower is at 318, while middle bands are at 348 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.77 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 414.83 |
| 12 day DMA | 394.81 |
| 20 day DMA | 376.51 |
| 35 day DMA | 378.27 |
| 50 day DMA | 386.95 |
| 100 day DMA | 396.58 |
| 150 day DMA | 420.92 |
| 200 day DMA | 434.79 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.9 | 406.98 | 404.12 |
| 12 day EMA | 398.59 | 393.29 | 389.76 |
| 20 day EMA | 390.06 | 386.09 | 383.29 |
| 35 day EMA | 387.47 | 385.1 | 383.47 |
| 50 day EMA | 389.69 | 388.14 | 387.14 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.83 | 409.08 | 404.72 |
| 12 day SMA | 394.81 | 388.37 | 382.61 |
| 20 day SMA | 376.51 | 373.97 | 372.31 |
| 35 day SMA | 378.27 | 377.64 | 377.14 |
| 50 day SMA | 386.95 | 386.67 | 386.21 |
| 100 day SMA | 396.58 | 396.65 | 397 |
| 150 day SMA | 420.92 | 421.15 | 421.47 |
| 200 day SMA | 434.79 | 435.12 | 435.51 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
