Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 408.58 and 414.38
| Intraday Target 1 | 404.02 |
| Intraday Target 2 | 407.33 |
| Intraday Target 3 | 409.81666666667 |
| Intraday Target 4 | 413.13 |
| Intraday Target 5 | 415.62 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (0.45%) | 410.10 | 406.50 - 412.30 | 0.5804 times | Fri 12 December 2025 | 408.80 (0.5%) | 410.70 | 408.60 - 413.10 | 0.4489 times | Thu 11 December 2025 | 406.75 (0.36%) | 405.35 | 401.30 - 411.90 | 6.5092 times | Wed 10 December 2025 | 405.30 (0.11%) | 410.60 | 401.30 - 419.85 | 0.1582 times | Tue 09 December 2025 | 404.85 (-0.33%) | 404.25 | 394.95 - 410.50 | 0.5126 times | Mon 08 December 2025 | 406.20 (-3.52%) | 453.95 | 401.40 - 453.95 | 0.7807 times | Fri 05 December 2025 | 421.00 (-0.71%) | 426.70 | 420.00 - 426.70 | 0.1897 times | Thu 04 December 2025 | 424.00 (-0.27%) | 425.15 | 423.95 - 425.30 | 0.2269 times | Wed 03 December 2025 | 425.15 (-1.74%) | 429.95 | 421.05 - 429.95 | 0.2785 times | Tue 02 December 2025 | 432.70 (-1.52%) | 435.90 | 431.95 - 436.50 | 0.3148 times | Mon 01 December 2025 | 439.40 (-1.05%) | 447.75 | 438.00 - 447.75 | 1.7486 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 408.58 and 414.38
| Weekly Target 1 | 404.02 |
| Weekly Target 2 | 407.33 |
| Weekly Target 3 | 409.81666666667 |
| Weekly Target 4 | 413.13 |
| Weekly Target 5 | 415.62 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (0.45%) | 410.10 | 406.50 - 412.30 | 0.1338 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 1.9392 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.6361 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.9096 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 446.80 - 465.00 | 0.7856 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.3595 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.3655 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 1.0142 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 1.1778 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.6788 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 2.7242 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 373.3 and 432.3
| Monthly Target 1 | 360.85 |
| Monthly Target 2 | 385.75 |
| Monthly Target 3 | 419.85 |
| Monthly Target 4 | 444.75 |
| Monthly Target 5 | 478.85 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (-7.52%) | 447.75 | 394.95 - 453.95 | 0.1684 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2125 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.46 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.3632 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.0254 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7258 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.1873 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7501 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3693 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7379 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5684 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 250.05 and 555.55
| Yearly Target 1 | 196.52 |
| Yearly Target 2 | 303.58 |
| Yearly Target 3 | 502.01666666667 |
| Yearly Target 4 | 609.08 |
| Yearly Target 5 | 807.52 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 410.65 (-39.78%) | 681.25 | 394.95 - 700.45 | 0.4469 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.9731 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.0486 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.34 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.0286 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.0689 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.361 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.7329 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 396, while middle bands are at 413 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.9 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 407.27 |
| 12 day DMA | 419.07 |
| 20 day DMA | 429.37 |
| 35 day DMA | 447.08 |
| 50 day DMA | 456.76 |
| 100 day DMA | 462.07 |
| 150 day DMA | 475.65 |
| 200 day DMA | 475.62 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.04 | 409.73 | 410.2 |
| 12 day EMA | 418.17 | 419.54 | 421.49 |
| 20 day EMA | 427.33 | 429.08 | 431.21 |
| 35 day EMA | 439.9 | 441.62 | 443.55 |
| 50 day EMA | 452.44 | 454.15 | 456 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.27 | 406.38 | 408.82 |
| 12 day SMA | 419.07 | 421.65 | 424.46 |
| 20 day SMA | 429.37 | 431.81 | 434.58 |
| 35 day SMA | 447.08 | 449.42 | 451.55 |
| 50 day SMA | 456.76 | 457.58 | 458.51 |
| 100 day SMA | 462.07 | 462.91 | 463.81 |
| 150 day SMA | 475.65 | 476.13 | 476.68 |
| 200 day SMA | 475.62 | 476.07 | 476.59 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
