Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 393.23 and 405.68
| Intraday Target 1 | 382.85 |
| Intraday Target 2 | 391.15 |
| Intraday Target 3 | 395.3 |
| Intraday Target 4 | 403.6 |
| Intraday Target 5 | 407.75 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.45 (0.91%) | 395.00 | 387.00 - 399.45 | 0.5974 times | Fri 09 January 2026 | 395.85 (-2.04%) | 402.85 | 395.00 - 405.00 | 0.6794 times | Thu 08 January 2026 | 404.10 (-1.83%) | 411.65 | 402.45 - 411.65 | 2.3721 times | Wed 07 January 2026 | 411.65 (-0.31%) | 415.20 | 408.35 - 415.20 | 0.166 times | Tue 06 January 2026 | 412.95 (-1.34%) | 415.00 | 412.20 - 417.75 | 0.4959 times | Mon 05 January 2026 | 418.55 (0.12%) | 422.00 | 417.50 - 422.00 | 1.353 times | Fri 02 January 2026 | 418.05 (0.71%) | 417.45 | 417.15 - 421.50 | 1.599 times | Thu 01 January 2026 | 415.10 (0.08%) | 414.70 | 414.30 - 419.05 | 1.4994 times | Wed 31 December 2025 | 414.75 (1.37%) | 411.30 | 410.85 - 416.70 | 0.5545 times | Tue 30 December 2025 | 409.15 (-0.21%) | 410.80 | 408.30 - 418.85 | 0.6833 times | Mon 29 December 2025 | 410.00 (-1.89%) | 418.00 | 410.00 - 418.00 | 0.3534 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 393.23 and 405.68
| Weekly Target 1 | 382.85 |
| Weekly Target 2 | 391.15 |
| Weekly Target 3 | 395.3 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 407.75 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.45 (0.91%) | 395.00 | 387.00 - 399.45 | 0.0755 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.6402 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.5926 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.3945 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 1.1611 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.5701 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.843 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 1.2055 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 446.80 - 465.00 | 1.0412 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.4764 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.8097 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 375.73 and 410.73
| Monthly Target 1 | 367.82 |
| Monthly Target 2 | 383.63 |
| Monthly Target 3 | 402.81666666667 |
| Monthly Target 4 | 418.63 |
| Monthly Target 5 | 437.82 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.45 (-3.69%) | 414.70 | 387.00 - 422.00 | 0.055 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3066 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2253 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4876 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.5646 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1467 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7692 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2584 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.795 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3914 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7821 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 375.73 and 410.73
| Yearly Target 1 | 367.82 |
| Yearly Target 2 | 383.63 |
| Yearly Target 3 | 402.81666666667 |
| Yearly Target 4 | 418.63 |
| Yearly Target 5 | 437.82 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 399.45 (-3.69%) | 414.70 | 387.00 - 422.00 | 0.0023 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.5077 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0938 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1787 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3822 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1561 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.2015 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6538 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8238 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 426 and lower is at 399, while middle bands are at 406 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.6 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 404.8 |
| 12 day DMA | 410.63 |
| 20 day DMA | 411.99 |
| 35 day DMA | 417.51 |
| 50 day DMA | 430.71 |
| 100 day DMA | 450.84 |
| 150 day DMA | 462.38 |
| 200 day DMA | 472.02 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.67 | 405.78 | 410.75 |
| 12 day EMA | 408.81 | 410.51 | 413.17 |
| 20 day EMA | 412.75 | 414.15 | 416.07 |
| 35 day EMA | 423.24 | 424.64 | 426.33 |
| 50 day EMA | 432.66 | 434.02 | 435.58 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.8 | 408.62 | 413.06 |
| 12 day SMA | 410.63 | 412.33 | 414.59 |
| 20 day SMA | 411.99 | 412.46 | 413.01 |
| 35 day SMA | 417.51 | 418.89 | 420.6 |
| 50 day SMA | 430.71 | 432.36 | 434.17 |
| 100 day SMA | 450.84 | 451.4 | 451.97 |
| 150 day SMA | 462.38 | 463.05 | 463.71 |
| 200 day SMA | 472.02 | 472.3 | 472.64 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
