ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong intraday Stock price targets for BfInvest are 359.85 and 372.1

Intraday Target 1356.4
Intraday Target 2363.3
Intraday Target 3368.65
Intraday Target 4375.55
Intraday Target 5380.9

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-1.46%) 373.80 361.75 - 374.00 0.7468 times
Thu 12 March 2026 375.70 (-0.41%) 375.00 370.20 - 378.70 1.0127 times
Wed 11 March 2026 377.25 (-1.95%) 387.95 375.00 - 388.00 0.1917 times
Tue 10 March 2026 384.75 (3.59%) 375.00 375.00 - 390.00 0.3607 times
Mon 09 March 2026 371.40 (-3.36%) 375.25 366.75 - 375.25 1.5315 times
Fri 06 March 2026 384.30 (1.49%) 375.60 375.60 - 386.00 1.966 times
Thu 05 March 2026 378.65 (-0.28%) 384.45 371.00 - 385.50 1.3236 times
Wed 04 March 2026 379.70 (-0.87%) 408.95 372.20 - 408.95 0.1974 times
Mon 02 March 2026 383.05 (-4.87%) 391.50 378.10 - 393.50 0.3376 times
Fri 27 February 2026 402.65 (-0.8%) 404.95 399.95 - 404.95 2.332 times
Thu 26 February 2026 405.90 (0.02%) 406.05 405.90 - 412.00 0.0594 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 351.85 and 380.1

Weekly Target 1345.73
Weekly Target 2357.97
Weekly Target 3373.98333333333
Weekly Target 4386.22
Weekly Target 5402.23

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-3.67%) 375.25 361.75 - 390.00 1.7542 times
Fri 06 March 2026 384.30 (-4.56%) 391.50 371.00 - 408.95 1.7457 times
Fri 27 February 2026 402.65 (-0.7%) 403.65 392.00 - 418.45 1.2763 times
Fri 20 February 2026 405.50 (0.37%) 401.55 399.15 - 417.70 0.4955 times
Fri 13 February 2026 404.00 (1.47%) 392.75 392.75 - 427.35 0.6647 times
Fri 06 February 2026 398.15 (4.52%) 378.65 363.30 - 414.70 0.6835 times
Fri 30 January 2026 380.95 (1.71%) 375.05 361.75 - 387.35 0.8461 times
Fri 23 January 2026 374.55 (-6.06%) 400.00 362.55 - 400.00 0.4162 times
Fri 16 January 2026 398.70 (0.72%) 395.00 387.00 - 409.00 1.6006 times
Fri 09 January 2026 395.85 (-5.31%) 422.00 395.00 - 422.00 0.5172 times
Fri 02 January 2026 418.05 (0.04%) 418.00 408.30 - 421.50 0.4788 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 342.38 and 389.58

Monthly Target 1333.1
Monthly Target 2351.65
Monthly Target 3380.3
Monthly Target 4398.85
Monthly Target 5427.5

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-8.06%) 391.50 361.75 - 408.95 0.2292 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.2043 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.2421 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.3264 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.2398 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.5191 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 3.7949 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 2.2854 times
Thu 31 July 2025 483.70 (-2.99%) 492.15 473.25 - 511.20 0.8189 times
Mon 30 June 2025 498.60 (-0.47%) 500.95 473.55 - 538.35 1.3397 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.8464 times

 monthly chart BfInvest

Yearly price and charts BfInvest

Strong yearly Stock price targets for BfInvest 533303 are 333.18 and 398.78

Yearly Target 1320.83
Yearly Target 2345.52
Yearly Target 3386.43333333333
Yearly Target 4411.12
Yearly Target 5452.03

Yearly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 13 March 2026 370.20 (-10.74%) 414.70 361.75 - 427.35 0.0266 times
Wed 31 December 2025 414.75 (-39.18%) 681.25 394.95 - 700.45 0.5063 times
Tue 31 December 2024 681.90 (27.37%) 544.40 495.00 - 828.15 1.0909 times
Fri 29 December 2023 535.35 (83.5%) 350.10 303.35 - 579.05 1.1755 times
Fri 30 December 2022 291.75 (-9.63%) 325.95 235.75 - 371.65 0.3812 times
Fri 31 December 2021 322.85 (8.23%) 298.50 260.00 - 445.95 1.153 times
Thu 31 December 2020 298.30 (-6.58%) 321.00 152.00 - 368.40 1.1983 times
Tue 31 December 2019 319.30 (25.44%) 255.70 168.00 - 376.80 2.6466 times
Mon 31 December 2018 254.55 (0%) 258.55 208.50 - 277.70 0.8215 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Invest 533303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 14 points

Upper Bollinger band is at 421 and lower is at 366, while middle bands are at 379 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.68 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 375.86
12 day DMA 384.95
20 day DMA 392.78
35 day DMA 392.32
50 day DMA 394.59
100 day DMA 418.69
150 day DMA 434.53
200 day DMA 449.33

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA376.07379.01380.66
12 day EMA382.99385.32387.07
20 day EMA387.86389.72391.2
35 day EMA391.84393.11394.13
50 day EMA394.33395.31396.11

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA375.86378.68379.27
12 day SMA384.95387.02389.33
20 day SMA392.78394.97397.29
35 day SMA392.32392.64392.47
50 day SMA394.59395.48396.15
100 day SMA418.69419.79420.78
150 day SMA434.53435.25435.91
200 day SMA449.33450.08450.82

Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top