Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 433.85 and 446.1
| Intraday Target 1 | 424.4 |
| Intraday Target 2 | 431.05 |
| Intraday Target 3 | 436.65 |
| Intraday Target 4 | 443.3 |
| Intraday Target 5 | 448.9 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.70 (3.65%) | 430.00 | 430.00 - 442.25 | 0.8062 times | Thu 11 June 2026 | 422.30 (-0.12%) | 421.05 | 420.55 - 428.05 | 0.6283 times | Wed 10 June 2026 | 422.80 (-2.43%) | 432.45 | 422.05 - 433.15 | 0.4682 times | Tue 09 June 2026 | 433.35 (2.19%) | 431.05 | 428.05 - 434.20 | 0.1635 times | Mon 08 June 2026 | 424.05 (-3.15%) | 424.00 | 422.05 - 435.50 | 0.6793 times | Fri 05 June 2026 | 437.85 (-2.07%) | 448.25 | 433.60 - 454.35 | 0.7292 times | Thu 04 June 2026 | 447.10 (1.65%) | 442.55 | 437.00 - 469.30 | 2.9948 times | Wed 03 June 2026 | 439.85 (0.86%) | 432.60 | 428.05 - 442.30 | 0.5685 times | Tue 02 June 2026 | 436.10 (1.07%) | 431.95 | 427.20 - 442.70 | 0.4189 times | Mon 01 June 2026 | 431.50 (0.07%) | 438.35 | 430.00 - 445.90 | 2.5432 times | Fri 29 May 2026 | 431.20 (7.26%) | 406.50 | 399.05 - 470.00 | 14.8831 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 429.13 and 450.83
| Weekly Target 1 | 411.8 |
| Weekly Target 2 | 424.75 |
| Weekly Target 3 | 433.5 |
| Weekly Target 4 | 446.45 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.6146 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 1.6241 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 3.5793 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.6162 times | Fri 15 May 2026 | 407.95 (-8.11%) | 443.80 | 406.65 - 443.80 | 0.5154 times | Fri 08 May 2026 | 443.95 (7.18%) | 425.00 | 420.00 - 455.00 | 0.4613 times | Thu 30 April 2026 | 414.20 (-0.3%) | 419.35 | 412.80 - 425.70 | 0.2588 times | Fri 24 April 2026 | 415.45 (-0.81%) | 418.50 | 404.05 - 435.90 | 1.035 times | Fri 17 April 2026 | 418.85 (6.32%) | 382.40 | 376.95 - 420.00 | 0.7134 times | Fri 10 April 2026 | 393.95 (12.41%) | 360.00 | 346.00 - 395.40 | 0.5819 times | Thu 02 April 2026 | 350.45 (2.28%) | 321.60 | 316.00 - 355.55 | 0.9179 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 404.75 and 453.5
| Monthly Target 1 | 393.77 |
| Monthly Target 2 | 415.73 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 464.48 |
| Monthly Target 5 | 491.27 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.70 (1.51%) | 438.35 | 420.55 - 469.30 | 0.0323 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0746 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0395 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 9.123 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.028 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0332 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0448 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0329 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0712 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.5204 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 0.3134 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 376.85 and 530.85
| Yearly Target 1 | 253.9 |
| Yearly Target 2 | 345.8 |
| Yearly Target 3 | 407.9 |
| Yearly Target 4 | 499.8 |
| Yearly Target 5 | 561.9 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.70 (5.53%) | 414.70 | 316.00 - 470.00 | 2.0703 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.391 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 0.8424 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 0.9078 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.2944 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 0.8904 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 0.9254 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.0439 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.6344 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 19 points
Upper Bollinger band is at 455 and lower is at 380, while middle bands are at 398 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.34 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 428.04 |
| 12 day DMA | 430.48 |
| 20 day DMA | 416.99 |
| 35 day DMA | 420.32 |
| 50 day DMA | 409.25 |
| 100 day DMA | 397.86 |
| 150 day DMA | 408.35 |
| 200 day DMA | 424.06 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.49 | 426.89 | 429.18 |
| 12 day EMA | 427.14 | 425.22 | 425.75 |
| 20 day EMA | 422.87 | 421.31 | 421.21 |
| 35 day EMA | 413.71 | 412.3 | 411.71 |
| 50 day EMA | 406.75 | 405.49 | 404.8 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.04 | 428.07 | 433.03 |
| 12 day SMA | 430.48 | 426.93 | 424.66 |
| 20 day SMA | 416.99 | 416.08 | 415.88 |
| 35 day SMA | 420.32 | 420.03 | 419.76 |
| 50 day SMA | 409.25 | 407.35 | 406.13 |
| 100 day SMA | 397.86 | 397.53 | 397.3 |
| 150 day SMA | 408.35 | 408.59 | 408.99 |
| 200 day SMA | 424.06 | 424.18 | 424.35 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
