Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 402.48 and 408.73
| Intraday Target 1 | 397.3 |
| Intraday Target 2 | 401.4 |
| Intraday Target 3 | 403.55 |
| Intraday Target 4 | 407.65 |
| Intraday Target 5 | 409.8 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (0.81%) | 402.10 | 399.45 - 405.70 | 0.457 times | Thu 19 February 2026 | 402.25 (-0.7%) | 407.90 | 399.15 - 409.00 | 1.1287 times | Wed 18 February 2026 | 405.10 (-2.16%) | 416.65 | 405.10 - 416.65 | 0.457 times | Tue 17 February 2026 | 414.05 (1.78%) | 408.25 | 408.25 - 417.70 | 1.9206 times | Mon 16 February 2026 | 406.80 (0.69%) | 401.55 | 401.55 - 407.50 | 0.3075 times | Fri 13 February 2026 | 404.00 (-2.42%) | 417.60 | 399.60 - 427.35 | 2.4669 times | Thu 12 February 2026 | 414.00 (-1.94%) | 413.70 | 410.00 - 423.55 | 0.9174 times | Wed 11 February 2026 | 422.20 (0.64%) | 417.55 | 415.75 - 424.00 | 0.8882 times | Tue 10 February 2026 | 419.50 (1.44%) | 418.75 | 417.95 - 423.05 | 1.0685 times | Mon 09 February 2026 | 413.55 (3.87%) | 392.75 | 392.75 - 415.60 | 0.3882 times | Fri 06 February 2026 | 398.15 (-0.08%) | 395.00 | 393.70 - 402.90 | 2.0718 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 402.33 and 420.88
| Weekly Target 1 | 388.9 |
| Weekly Target 2 | 397.2 |
| Weekly Target 3 | 407.45 |
| Weekly Target 4 | 415.75 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (0.37%) | 401.55 | 399.15 - 417.70 | 0.638 times | Fri 13 February 2026 | 404.00 (1.47%) | 392.75 | 392.75 - 427.35 | 0.8558 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.88 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 1.0894 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.5358 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 2.0607 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.6659 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.6164 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.4504 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 1.2077 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.6732 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 384.4 and 448.45
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 370.08 |
| Monthly Target 3 | 398.71666666667 |
| Monthly Target 4 | 434.13 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (6.44%) | 378.65 | 363.30 - 427.35 | 0.1146 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2298 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3099 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2277 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4928 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.6027 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1696 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7775 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2719 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.8035 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3956 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 350.83 and 416.43
| Yearly Target 1 | 332.6 |
| Yearly Target 2 | 369.05 |
| Yearly Target 3 | 398.2 |
| Yearly Target 4 | 434.65 |
| Yearly Target 5 | 463.8 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 405.50 (-2.23%) | 414.70 | 361.75 - 427.35 | 0.0143 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.507 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0924 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1771 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3817 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1546 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.1999 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6503 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 19 points
Upper Bollinger band is at 434 and lower is at 361, while middle bands are at 379 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfInvest in short term and the buy signal is strong.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.5 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 406.74 |
| 12 day DMA | 408.63 |
| 20 day DMA | 396.95 |
| 35 day DMA | 397.05 |
| 50 day DMA | 401.83 |
| 100 day DMA | 430.7 |
| 150 day DMA | 443.77 |
| 200 day DMA | 458.37 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.22 | 406.58 | 408.75 |
| 12 day EMA | 404.91 | 404.8 | 405.26 |
| 20 day EMA | 402.33 | 402 | 401.97 |
| 35 day EMA | 402.67 | 402.5 | 402.51 |
| 50 day EMA | 403.15 | 403.05 | 403.08 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.74 | 406.44 | 408.79 |
| 12 day SMA | 408.63 | 409.33 | 408.28 |
| 20 day SMA | 396.95 | 395.4 | 394.36 |
| 35 day SMA | 397.05 | 397.32 | 397.68 |
| 50 day SMA | 401.83 | 401.83 | 401.88 |
| 100 day SMA | 430.7 | 431.37 | 432.15 |
| 150 day SMA | 443.77 | 444.37 | 444.99 |
| 200 day SMA | 458.37 | 458.89 | 459.34 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
