Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 369.88 and 381.58
| Intraday Target 1 | 367.78 |
| Intraday Target 2 | 371.97 |
| Intraday Target 3 | 379.48333333333 |
| Intraday Target 4 | 383.67 |
| Intraday Target 5 | 391.18 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 376.15 (-4.54%) | 387.00 | 375.30 - 387.00 | 0.7125 times | Mon 19 January 2026 | 394.05 (-1.17%) | 400.00 | 392.00 - 400.00 | 0.1797 times | Fri 16 January 2026 | 398.70 (0.2%) | 392.45 | 392.45 - 402.95 | 0.2733 times | Wed 14 January 2026 | 397.90 (-1.67%) | 409.00 | 394.50 - 409.00 | 2.8097 times | Tue 13 January 2026 | 404.65 (1.3%) | 399.95 | 398.95 - 408.35 | 4 times | Mon 12 January 2026 | 399.45 (0.91%) | 395.00 | 387.00 - 399.45 | 0.2806 times | Fri 09 January 2026 | 395.85 (-2.04%) | 402.85 | 395.00 - 405.00 | 0.3191 times | Thu 08 January 2026 | 404.10 (-1.83%) | 411.65 | 402.45 - 411.65 | 1.1142 times | Wed 07 January 2026 | 411.65 (-0.31%) | 415.20 | 408.35 - 415.20 | 0.0779 times | Tue 06 January 2026 | 412.95 (-1.34%) | 415.00 | 412.20 - 417.75 | 0.2329 times | Mon 05 January 2026 | 418.55 (0.12%) | 422.00 | 417.50 - 422.00 | 0.6355 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 363.38 and 388.08
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 383.81666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 408.52 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 376.15 (-5.66%) | 400.00 | 375.30 - 400.00 | 0.2057 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.6977 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5486 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.5078 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.195 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 0.995 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.2024 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.7224 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 1.033 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 446.80 - 465.00 | 0.8922 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.4083 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 352.38 and 399.08
| Monthly Target 1 | 344.45 |
| Monthly Target 2 | 360.3 |
| Monthly Target 3 | 391.15 |
| Monthly Target 4 | 407 |
| Monthly Target 5 | 437.85 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 376.15 (-9.31%) | 414.70 | 375.30 - 422.00 | 0.16 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3034 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2229 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4824 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.527 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1241 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7611 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2452 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7866 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3873 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7739 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 352.38 and 399.08
| Yearly Target 1 | 344.45 |
| Yearly Target 2 | 360.3 |
| Yearly Target 3 | 391.15 |
| Yearly Target 4 | 407 |
| Yearly Target 5 | 437.85 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 376.15 (-9.31%) | 414.70 | 375.30 - 422.00 | 0.0068 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.5074 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0933 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1781 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.382 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1556 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.2009 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6525 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8233 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.85
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 12 points
Upper Bollinger band is at 431 and lower is at 386, while middle bands are at 397 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.13 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 394.29 |
| 12 day DMA | 402.67 |
| 20 day DMA | 408.05 |
| 35 day DMA | 411.01 |
| 50 day DMA | 423.56 |
| 100 day DMA | 447.11 |
| 150 day DMA | 458.67 |
| 200 day DMA | 470.56 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.12 | 398.6 | 400.88 |
| 12 day EMA | 399.4 | 403.63 | 405.37 |
| 20 day EMA | 404.97 | 408 | 409.47 |
| 35 day EMA | 415.47 | 417.79 | 419.19 |
| 50 day EMA | 424.02 | 425.97 | 427.27 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.29 | 398.95 | 399.31 |
| 12 day SMA | 402.67 | 405.92 | 407.64 |
| 20 day SMA | 408.05 | 409.8 | 410.51 |
| 35 day SMA | 411.01 | 412.95 | 414.31 |
| 50 day SMA | 423.56 | 425.22 | 426.53 |
| 100 day SMA | 447.11 | 448.07 | 448.97 |
| 150 day SMA | 458.67 | 459.51 | 460.24 |
| 200 day SMA | 470.56 | 471.1 | 471.48 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
