Munafa Stock Market Course + Intraday & FNO calls 
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533303
- 533303 Experts view
- Tomorrow's Movement 533303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfInvest
Strong intraday Stock price targets for BfInvest are 418.98 and 427.23
| Intraday Target 1 | 412.4 |
| Intraday Target 2 | 417.3 |
| Intraday Target 3 | 420.65 |
| Intraday Target 4 | 425.55 |
| Intraday Target 5 | 428.9 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.20 (0.64%) | 417.55 | 415.75 - 424.00 | 0.8863 times | Tue 10 February 2026 | 419.50 (1.44%) | 418.75 | 417.95 - 423.05 | 1.0663 times | Mon 09 February 2026 | 413.55 (3.87%) | 392.75 | 392.75 - 415.60 | 0.3875 times | Fri 06 February 2026 | 398.15 (-0.08%) | 395.00 | 393.70 - 402.90 | 2.0675 times | Thu 05 February 2026 | 398.45 (-3.73%) | 407.85 | 396.25 - 407.85 | 0.8212 times | Wed 04 February 2026 | 413.90 (6.21%) | 365.10 | 365.10 - 414.70 | 0.5315 times | Tue 03 February 2026 | 389.70 (4.87%) | 390.00 | 384.00 - 391.40 | 0.5743 times | Mon 02 February 2026 | 371.60 (-0.52%) | 374.40 | 363.30 - 374.50 | 0.9275 times | Sun 01 February 2026 | 373.55 (-1.94%) | 378.65 | 367.60 - 385.95 | 0.9566 times | Fri 30 January 2026 | 380.95 (2.23%) | 381.95 | 370.20 - 387.35 | 1.7812 times | Thu 29 January 2026 | 372.65 (0.68%) | 377.60 | 371.50 - 377.60 | 0.9978 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 407.48 and 438.73
| Weekly Target 1 | 381.73 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 412.98333333333 |
| Weekly Target 4 | 433.22 |
| Weekly Target 5 | 444.23 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.20 (6.04%) | 392.75 | 392.75 - 424.00 | 0.3038 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.7632 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.9448 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.4647 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.7873 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5776 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.5346 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.258 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 1.0474 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.3185 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.7605 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 392.75 and 453.45
| Monthly Target 1 | 342.47 |
| Monthly Target 2 | 382.33 |
| Monthly Target 3 | 403.16666666667 |
| Monthly Target 4 | 443.03 |
| Monthly Target 5 | 463.87 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.20 (10.83%) | 378.65 | 363.30 - 424.00 | 0.0597 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2311 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3116 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2289 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4955 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.6227 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1817 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7818 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2789 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.808 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3978 times |
Yearly price and charts BfInvest
Strong yearly Stock price targets for BfInvest 533303 are 391.98 and 454.23
| Yearly Target 1 | 340.4 |
| Yearly Target 2 | 381.3 |
| Yearly Target 3 | 402.65 |
| Yearly Target 4 | 443.55 |
| Yearly Target 5 | 464.9 |
Yearly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.20 (1.8%) | 414.70 | 361.75 - 424.00 | 0.012 times | Wed 31 December 2025 | 414.75 (-39.18%) | 681.25 | 394.95 - 700.45 | 0.5071 times | Tue 31 December 2024 | 681.90 (27.37%) | 544.40 | 495.00 - 828.15 | 1.0926 times | Fri 29 December 2023 | 535.35 (83.5%) | 350.10 | 303.35 - 579.05 | 1.1774 times | Fri 30 December 2022 | 291.75 (-9.63%) | 325.95 | 235.75 - 371.65 | 0.3818 times | Fri 31 December 2021 | 322.85 (8.23%) | 298.50 | 260.00 - 445.95 | 1.1549 times | Thu 31 December 2020 | 298.30 (-6.58%) | 321.00 | 152.00 - 368.40 | 1.2002 times | Tue 31 December 2019 | 319.30 (25.44%) | 255.70 | 168.00 - 376.80 | 2.6509 times | Mon 31 December 2018 | 254.55 (0%) | 258.55 | 208.50 - 277.70 | 0.8229 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Invest 533303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 18 points
Upper Bollinger band is at 425 and lower is at 354, while middle bands are at 372 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.65 and BfInvest 533303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 410.37 |
| 12 day DMA | 393.7 |
| 20 day DMA | 388.99 |
| 35 day DMA | 398.71 |
| 50 day DMA | 403.18 |
| 100 day DMA | 435.13 |
| 150 day DMA | 447.88 |
| 200 day DMA | 461.63 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.23 | 407.25 | 401.12 |
| 12 day EMA | 400.99 | 397.13 | 393.07 |
| 20 day EMA | 397.93 | 395.38 | 392.84 |
| 35 day EMA | 400.28 | 398.99 | 397.78 |
| 50 day EMA | 407.08 | 406.46 | 405.93 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.37 | 408.71 | 402.75 |
| 12 day SMA | 393.7 | 388.76 | 385.01 |
| 20 day SMA | 388.99 | 388.11 | 387.11 |
| 35 day SMA | 398.71 | 398.62 | 398.38 |
| 50 day SMA | 403.18 | 403.52 | 404.02 |
| 100 day SMA | 435.13 | 435.59 | 436.06 |
| 150 day SMA | 447.88 | 448.35 | 448.87 |
| 200 day SMA | 461.63 | 462.16 | 462.72 |
Videos related to: BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
