ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 24.57 and 29.52

Intraday Target 123.73
Intraday Target 225.4
Intraday Target 328.676666666667
Intraday Target 430.35
Intraday Target 533.63

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 26 December 2025 27.08 (-1.71%) 31.95 27.00 - 31.95 0.7916 times
Wed 24 December 2025 27.55 (2.26%) 27.30 27.30 - 27.88 0.9141 times
Tue 23 December 2025 26.94 (-0.11%) 26.93 26.29 - 27.36 2.6647 times
Mon 22 December 2025 26.97 (-0.11%) 27.60 26.47 - 27.61 0.6785 times
Fri 19 December 2025 27.00 (0.3%) 26.00 26.00 - 27.39 1.8372 times
Thu 18 December 2025 26.92 (-0.59%) 27.61 26.71 - 27.85 0.7197 times
Wed 17 December 2025 27.08 (-1.49%) 27.21 27.02 - 27.90 0.7252 times
Tue 16 December 2025 27.49 (-1.12%) 28.35 27.27 - 28.35 0.4625 times
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.5384 times
Fri 12 December 2025 27.60 (-1.32%) 27.94 27.50 - 28.84 0.6682 times
Thu 11 December 2025 27.97 (-1.31%) 28.61 27.64 - 28.99 1.3875 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 23.86 and 29.52

Weekly Target 122.78
Weekly Target 224.93
Weekly Target 328.44
Weekly Target 430.59
Weekly Target 534.1

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7193 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6102 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.1705 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.0509 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.3772 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.4249 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8088 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0064 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.9563 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.8755 times
Fri 17 October 2025 31.95 (0.69%) 35.96 28.95 - 35.96 1.8094 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.98 and 30.02

Monthly Target 121.61
Monthly Target 224.34
Monthly Target 328.646666666667
Monthly Target 431.38
Monthly Target 535.69

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 26 December 2025 27.08 (-7.8%) 29.01 25.91 - 32.95 0.2408 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3131 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3537 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0542 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8505 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0717 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5185 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5499 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6156 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.432 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7776 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 15.05 and 37.94

Yearly Target 111.04
Yearly Target 219.06
Yearly Target 333.93
Yearly Target 441.95
Yearly Target 556.82

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 26 December 2025 27.08 (-41.12%) 44.94 25.91 - 48.80 0.8852 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.1007 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.293 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 0.9311 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.3338 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3149 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1169 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0245 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.4
20 day DMA 27.63
35 day DMA 28.71
50 day DMA 29.67
100 day DMA 31.05
150 day DMA 32.33
200 day DMA 32.68

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2227.06
12 day EMA27.3827.4327.41
20 day EMA27.7827.8527.88
35 day EMA28.6428.7328.8
50 day EMA29.5929.6929.78

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.0826.98
12 day SMA27.427.3627.25
20 day SMA27.6327.7327.81
35 day SMA28.7128.8228.92
50 day SMA29.6729.7629.85
100 day SMA31.0531.1131.16
150 day SMA32.3332.3932.45
200 day SMA32.6832.7232.75

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top