ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 21.11 and 22.22

Intraday Target 120.26
Intraday Target 220.85
Intraday Target 321.373333333333
Intraday Target 421.96
Intraday Target 522.48

Daily price and volume Suranasol

Date Closing Open Range Volume
Thu 12 March 2026 21.43 (2.34%) 20.79 20.79 - 21.90 1.2746 times
Wed 11 March 2026 20.94 (-3.46%) 21.63 20.75 - 21.85 1.0311 times
Tue 10 March 2026 21.69 (2.17%) 20.25 20.25 - 21.93 0.5826 times
Mon 09 March 2026 21.23 (-4.24%) 22.10 20.99 - 22.10 0.8098 times
Fri 06 March 2026 22.17 (3.84%) 23.99 21.98 - 23.99 0.3592 times
Thu 05 March 2026 21.35 (2.25%) 20.13 20.13 - 22.30 0.506 times
Wed 04 March 2026 20.88 (-2.11%) 20.81 20.10 - 21.48 1.6041 times
Mon 02 March 2026 21.33 (-6.32%) 22.28 21.01 - 22.31 2.8651 times
Fri 27 February 2026 22.77 (-2.02%) 23.24 22.69 - 23.54 0.7117 times
Thu 26 February 2026 23.24 (1.89%) 23.35 22.80 - 23.58 0.2558 times
Wed 25 February 2026 22.81 (-1.55%) 23.35 22.45 - 23.53 2.385 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 19.92 and 21.77

Weekly Target 119.41
Weekly Target 220.42
Weekly Target 321.26
Weekly Target 422.27
Weekly Target 523.11

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Thu 12 March 2026 21.43 (-3.34%) 22.10 20.25 - 22.10 0.87 times
Fri 06 March 2026 22.17 (-2.64%) 22.28 20.10 - 23.99 1.255 times
Fri 27 February 2026 22.77 (-0.57%) 23.00 22.45 - 23.60 0.8578 times
Fri 20 February 2026 22.90 (-7.88%) 24.31 22.20 - 25.25 2.325 times
Fri 13 February 2026 24.86 (2.43%) 24.06 24.06 - 26.00 0.9705 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.6332 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 0.9178 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 1.0198 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.3929 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.758 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 0.9493 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 18.82 and 22.71

Monthly Target 117.95
Monthly Target 219.69
Monthly Target 321.84
Monthly Target 423.58
Monthly Target 525.73

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Thu 12 March 2026 21.43 (-5.88%) 22.28 20.10 - 23.99 0.2308 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.5199 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.3856 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3842 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.4309 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4867 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.827 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.1704 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.4748 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 2.0897 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 2.133 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 15.07 and 26.46

Yearly Target 112.95
Yearly Target 217.19
Yearly Target 324.34
Yearly Target 428.58
Yearly Target 535.73

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Thu 12 March 2026 21.43 (-19.28%) 27.10 20.10 - 31.49 0.0689 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.991 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4604 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4429 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0391 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4885 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3514 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1305 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0273 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranasol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.92
20 day DMA 22.69
35 day DMA 23.39
50 day DMA 24.24
100 day DMA 26.83
150 day DMA 28.71
200 day DMA 30.22

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4321.68
12 day EMA21.9222.0122.21
20 day EMA22.4922.622.78
35 day EMA23.3423.4523.6
50 day EMA24.1824.2924.43

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4821.46
12 day SMA21.9222.0622.23
20 day SMA22.6922.8823.08
35 day SMA23.3923.4523.55
50 day SMA24.2424.3424.45
100 day SMA26.8326.9527.06
150 day SMA28.7128.7828.85
200 day SMA30.2230.2930.36

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top