ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 24.88 and 25.86

Intraday Target 124.1
Intraday Target 224.68
Intraday Target 325.083333333333
Intraday Target 425.66
Intraday Target 526.06

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (1.28%) 24.93 24.51 - 25.49 2.6771 times
Tue 10 February 2026 24.93 (0.16%) 25.45 24.62 - 25.45 2.1355 times
Mon 09 February 2026 24.89 (2.55%) 24.06 24.06 - 25.05 0.2186 times
Fri 06 February 2026 24.27 (-1.78%) 24.80 24.26 - 24.86 0.3278 times
Thu 05 February 2026 24.71 (-1.16%) 24.50 24.50 - 26.20 0.3644 times
Wed 04 February 2026 25.00 (3.14%) 22.90 22.90 - 25.00 0.5424 times
Tue 03 February 2026 24.24 (1.13%) 23.97 23.92 - 25.00 0.8193 times
Mon 02 February 2026 23.97 (-1.52%) 28.00 23.80 - 28.00 0.489 times
Sun 01 February 2026 24.34 (3.27%) 23.59 23.59 - 25.54 1.2874 times
Fri 30 January 2026 23.57 (-2.4%) 24.10 23.42 - 24.32 1.1386 times
Thu 29 January 2026 24.15 (0.37%) 24.06 24.00 - 24.47 1.3761 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 24.66 and 26.09

Weekly Target 123.5
Weekly Target 224.38
Weekly Target 324.933333333333
Weekly Target 425.81
Weekly Target 526.36

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (4.04%) 24.06 24.06 - 25.49 1.0871 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.8276 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 1.1996 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 1.3329 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.5136 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.9907 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.2408 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.8078 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6853 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.3145 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.1803 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 24.08 and 29.18

Monthly Target 120.28
Monthly Target 222.77
Monthly Target 325.383333333333
Monthly Target 427.87
Monthly Target 530.48

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (7.13%) 23.59 22.90 - 28.00 0.1378 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.3341 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3329 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3733 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4217 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.4494 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.0141 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2778 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.8106 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.8481 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7341 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 19.48 and 28.37

Yearly Target 117.56
Yearly Target 221.4
Yearly Target 326.446666666667
Yearly Target 430.29
Yearly Target 535.34

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Wed 11 February 2026 25.25 (-4.9%) 27.10 22.60 - 31.49 0.0332 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.995 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4742 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4487 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0432 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4944 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3528 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.131 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0274 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suranasol 533298 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.45
20 day DMA 24.51
35 day DMA 25.51
50 day DMA 26.11
100 day DMA 28.87
150 day DMA 30.12
200 day DMA 31.38

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.724.58
12 day EMA24.724.624.54
20 day EMA24.8924.8524.84
35 day EMA25.4425.4525.48
50 day EMA26.2226.2626.31

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7624.62
12 day SMA24.4524.3624.28
20 day SMA24.5124.5524.61
35 day SMA25.5125.5525.61
50 day SMA26.1126.1826.27
100 day SMA28.8728.9729.06
150 day SMA30.1230.1830.24
200 day SMA31.3831.4331.48

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top