ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 21.44 and 22.1

Intraday Target 121.32
Intraday Target 221.56
Intraday Target 321.976666666667
Intraday Target 422.22
Intraday Target 522.64

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-0.68%) 22.39 21.73 - 22.39 0.1053 times
Tue 27 October 2026 21.96 (-2.1%) 22.01 21.30 - 22.78 0.9617 times
Mon 26 October 2026 22.43 (-0.27%) 22.51 21.70 - 22.51 0.3962 times
Fri 23 October 2026 22.49 (-0.75%) 21.81 21.81 - 22.80 0.281 times
Thu 22 October 2026 22.66 (2.39%) 22.13 21.99 - 22.80 0.3148 times
Wed 21 October 2026 22.13 (-2.17%) 22.67 21.30 - 22.89 0.9274 times
Mon 19 October 2026 22.62 (-1.22%) 22.90 22.31 - 23.47 0.2172 times
Fri 16 October 2026 22.90 (0.44%) 22.70 22.37 - 23.14 0.7376 times
Thu 15 October 2026 22.80 (-0.7%) 23.70 22.75 - 23.70 0.2272 times
Wed 14 October 2026 22.96 (-3.61%) 23.50 22.85 - 25.10 5.8315 times
Tue 13 October 2026 23.82 (2.76%) 23.00 22.40 - 24.31 3.4773 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 20.82 and 22.3

Weekly Target 120.48
Weekly Target 221.15
Weekly Target 321.963333333333
Weekly Target 422.63
Weekly Target 523.44

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-3.02%) 22.51 21.30 - 22.78 0.4998 times
Fri 23 October 2026 22.49 (-1.79%) 22.90 21.30 - 23.47 0.5945 times
Fri 16 October 2026 22.90 (-4.46%) 22.10 22.10 - 25.10 3.6462 times
Tue 06 October 2026 23.97 (-0.95%) 24.02 23.47 - 24.68 0.3535 times
Thu 01 October 2026 24.20 (-4.87%) 25.03 23.59 - 25.76 0.4755 times
Fri 25 September 2026 25.44 (-0.66%) 25.55 25.03 - 26.40 0.6843 times
Fri 18 September 2026 25.61 (0.63%) 25.90 24.57 - 25.91 0.6021 times
Fri 11 September 2026 25.45 (-2.83%) 25.85 24.97 - 26.40 0.7471 times
Fri 04 September 2026 26.19 (1.39%) 25.36 25.36 - 27.01 1.6094 times
Fri 28 August 2026 25.83 (-0.58%) 25.41 25.30 - 26.50 0.7877 times
Fri 21 August 2026 25.98 (2.12%) 25.51 25.01 - 26.51 0.8621 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 19.59 and 23.53

Monthly Target 118.84
Monthly Target 220.33
Monthly Target 322.783333333333
Monthly Target 424.27
Monthly Target 526.72

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-12.3%) 25.24 21.30 - 25.24 0.684 times
Tue 29 September 2026 24.87 (-6.08%) 27.01 24.26 - 27.01 0.4272 times
Mon 31 August 2026 26.48 (1.42%) 25.55 25.01 - 28.53 0.7092 times
Fri 31 July 2026 26.11 (-3.15%) 27.20 24.82 - 30.47 0.9281 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.548 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.713 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.59 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.0592 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.77 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.5712 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.5691 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 13.13 and 27.01

Yearly Target 110.23
Yearly Target 216.02
Yearly Target 324.11
Yearly Target 429.9
Yearly Target 537.99

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-17.85%) 27.10 18.32 - 32.20 0.3945 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9549 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.3342 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.3903 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0012 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4342 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3386 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1257 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0263 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.65
20 day DMA 23.53
35 day DMA 24.46
50 day DMA 24.88
100 day DMA 25.76
150 day DMA 25.45
200 day DMA 25.17

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.3622.56
12 day EMA22.7222.8923.06
20 day EMA23.2923.4523.61
35 day EMA24.0224.1524.28
50 day EMA24.7624.8825

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3322.47
12 day SMA22.6522.8323.01
20 day SMA23.5323.7223.92
35 day SMA24.4624.624.71
50 day SMA24.8824.9825.07
100 day SMA25.7625.8225.87
150 day SMA25.4525.4525.44
200 day SMA25.1725.225.22

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top