Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533298
- 533298 Experts view
- Tomorrow's Movement 533298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranasol
Strong intraday Stock price targets for Suranasol are 24.88 and 25.86
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.06 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (1.28%) | 24.93 | 24.51 - 25.49 | 2.6771 times | Tue 10 February 2026 | 24.93 (0.16%) | 25.45 | 24.62 - 25.45 | 2.1355 times | Mon 09 February 2026 | 24.89 (2.55%) | 24.06 | 24.06 - 25.05 | 0.2186 times | Fri 06 February 2026 | 24.27 (-1.78%) | 24.80 | 24.26 - 24.86 | 0.3278 times | Thu 05 February 2026 | 24.71 (-1.16%) | 24.50 | 24.50 - 26.20 | 0.3644 times | Wed 04 February 2026 | 25.00 (3.14%) | 22.90 | 22.90 - 25.00 | 0.5424 times | Tue 03 February 2026 | 24.24 (1.13%) | 23.97 | 23.92 - 25.00 | 0.8193 times | Mon 02 February 2026 | 23.97 (-1.52%) | 28.00 | 23.80 - 28.00 | 0.489 times | Sun 01 February 2026 | 24.34 (3.27%) | 23.59 | 23.59 - 25.54 | 1.2874 times | Fri 30 January 2026 | 23.57 (-2.4%) | 24.10 | 23.42 - 24.32 | 1.1386 times | Thu 29 January 2026 | 24.15 (0.37%) | 24.06 | 24.00 - 24.47 | 1.3761 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 24.66 and 26.09
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (4.04%) | 24.06 | 24.06 - 25.49 | 1.0871 times | Fri 06 February 2026 | 24.27 (2.97%) | 23.59 | 22.90 - 28.00 | 0.8276 times | Fri 30 January 2026 | 23.57 (-1.83%) | 24.76 | 23.42 - 25.11 | 1.1996 times | Fri 23 January 2026 | 24.01 (-7.3%) | 29.95 | 22.60 - 29.95 | 1.3329 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.5136 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.9907 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.2408 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.8078 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6853 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.3145 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.1803 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 24.08 and 29.18
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (7.13%) | 23.59 | 22.90 - 28.00 | 0.1378 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.3341 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3329 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3733 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4217 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.4494 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 1.0141 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.2778 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.8106 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.8481 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7341 times |
Yearly price and charts Suranasol
Strong yearly Stock price targets for Suranasol 533298 are 19.48 and 28.37
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.25 (-4.9%) | 27.10 | 22.60 - 31.49 | 0.0332 times | Wed 31 December 2025 | 26.55 (-42.27%) | 44.94 | 25.86 - 48.80 | 0.995 times | Tue 31 December 2024 | 45.99 (37.32%) | 33.85 | 28.00 - 65.39 | 3.4742 times | Fri 29 December 2023 | 33.49 (48.19%) | 23.00 | 14.74 - 40.00 | 1.4487 times | Fri 30 December 2022 | 22.60 (-24.03%) | 31.20 | 18.10 - 42.85 | 1.0432 times | Fri 31 December 2021 | 29.75 (230.56%) | 9.05 | 8.21 - 32.90 | 1.4944 times | Thu 31 December 2020 | 9.00 (50%) | 6.20 | 5.07 - 12.25 | 0.3528 times | Tue 31 December 2019 | 6.00 (-30.23%) | 8.87 | 5.22 - 9.45 | 0.131 times | Mon 31 December 2018 | 8.60 (0%) | 8.80 | 8.20 - 9.48 | 0.0274 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suranasol 533298 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suranasol (533298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.11 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.7 | 24.58 |
| 12 day EMA | 24.7 | 24.6 | 24.54 |
| 20 day EMA | 24.89 | 24.85 | 24.84 |
| 35 day EMA | 25.44 | 25.45 | 25.48 |
| 50 day EMA | 26.22 | 26.26 | 26.31 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.76 | 24.62 |
| 12 day SMA | 24.45 | 24.36 | 24.28 |
| 20 day SMA | 24.51 | 24.55 | 24.61 |
| 35 day SMA | 25.51 | 25.55 | 25.61 |
| 50 day SMA | 26.11 | 26.18 | 26.27 |
| 100 day SMA | 28.87 | 28.97 | 29.06 |
| 150 day SMA | 30.12 | 30.18 | 30.24 |
| 200 day SMA | 31.38 | 31.43 | 31.48 |


