ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 25.18 and 26.23

Intraday Target 124.93
Intraday Target 225.42
Intraday Target 325.983333333333
Intraday Target 426.47
Intraday Target 527.03

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 16 January 2026 25.90 (-0.84%) 26.01 25.50 - 26.55 0.8702 times
Wed 14 January 2026 26.12 (0.35%) 26.04 25.55 - 26.50 0.4058 times
Tue 13 January 2026 26.03 (-0.8%) 26.00 26.00 - 26.66 0.9853 times
Mon 12 January 2026 26.24 (-0.76%) 25.91 25.91 - 26.65 0.4741 times
Fri 09 January 2026 26.44 (-1.49%) 31.49 26.25 - 31.49 1.4609 times
Thu 08 January 2026 26.84 (-0.89%) 27.70 26.40 - 27.70 0.5718 times
Wed 07 January 2026 27.08 (0.89%) 27.12 26.89 - 28.53 0.9354 times
Tue 06 January 2026 26.84 (-1.43%) 25.00 25.00 - 27.03 0.911 times
Mon 05 January 2026 27.23 (-2.92%) 28.39 26.90 - 28.40 1.3975 times
Fri 02 January 2026 28.05 (5.61%) 26.70 26.44 - 28.40 1.9879 times
Thu 01 January 2026 26.56 (0.04%) 27.10 26.28 - 27.10 1.2308 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 25.12 and 26.28

Weekly Target 124.86
Weekly Target 225.38
Weekly Target 326.02
Weekly Target 426.54
Weekly Target 527.18

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.4761 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.9183 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.1501 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7488 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6352 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2185 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.094 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4337 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.4834 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.842 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0477 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.21 and 28.7

Monthly Target 120.97
Monthly Target 223.44
Monthly Target 327.463333333333
Monthly Target 429.93
Monthly Target 533.95

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 16 January 2026 25.90 (-2.45%) 27.10 25.00 - 31.49 0.1458 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3197 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3585 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4049 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.3521 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.9738 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.227 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.7387 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.7746 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7049 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.6397 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 22.21 and 28.7

Yearly Target 120.97
Yearly Target 223.44
Yearly Target 327.463333333333
Yearly Target 429.93
Yearly Target 533.95

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 16 January 2026 25.90 (-2.45%) 27.10 25.00 - 31.49 0.0107 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9975 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4829 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4523 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0458 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4982 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3537 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1314 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0275 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.66
20 day DMA 26.77
35 day DMA 27.28
50 day DMA 28.17
100 day DMA 30.38
150 day DMA 31.44
200 day DMA 32.25

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3226.42
12 day EMA26.5226.6326.72
20 day EMA26.8326.9327.01
35 day EMA27.5627.6627.75
50 day EMA28.2528.3528.44

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3326.53
12 day SMA26.6626.7226.74
20 day SMA26.7726.8326.9
35 day SMA27.2827.3727.44
50 day SMA28.1728.2828.38
100 day SMA30.3830.4430.49
150 day SMA31.4431.5131.58
200 day SMA32.2532.2832.31

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top