Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533298
- 533298 Experts view
- Tomorrow's Movement 533298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranasol
Strong intraday Stock price targets for Suranasol are 23.08 and 27.68
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 31.5 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.40 (-1.93%) | 29.95 | 25.35 - 29.95 | 1.1131 times | Fri 16 January 2026 | 25.90 (-0.84%) | 26.01 | 25.50 - 26.55 | 0.9652 times | Wed 14 January 2026 | 26.12 (0.35%) | 26.04 | 25.55 - 26.50 | 0.4501 times | Tue 13 January 2026 | 26.03 (-0.8%) | 26.00 | 26.00 - 26.66 | 1.0929 times | Mon 12 January 2026 | 26.24 (-0.76%) | 25.91 | 25.91 - 26.65 | 0.5259 times | Fri 09 January 2026 | 26.44 (-1.49%) | 31.49 | 26.25 - 31.49 | 1.6204 times | Thu 08 January 2026 | 26.84 (-0.89%) | 27.70 | 26.40 - 27.70 | 0.6343 times | Wed 07 January 2026 | 27.08 (0.89%) | 27.12 | 26.89 - 28.53 | 1.0375 times | Tue 06 January 2026 | 26.84 (-1.43%) | 25.00 | 25.00 - 27.03 | 1.0105 times | Mon 05 January 2026 | 27.23 (-2.92%) | 28.39 | 26.90 - 28.40 | 1.5501 times | Fri 02 January 2026 | 28.05 (5.61%) | 26.70 | 26.44 - 28.40 | 2.2049 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 23.08 and 27.68
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.40 (-1.93%) | 29.95 | 25.35 - 29.95 | 0.1871 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.5101 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.984 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.2323 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.8023 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6806 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.3056 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.1722 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.5362 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.58 - 31.55 | 1.5894 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.9022 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 21.96 and 28.45
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.40 (-4.33%) | 27.10 | 25.00 - 31.49 | 0.1586 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3193 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.358 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4044 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.349 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.9725 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.2254 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.7364 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.7723 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.704 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.6375 times |
Yearly price and charts Suranasol
Strong yearly Stock price targets for Suranasol 533298 are 21.96 and 28.45
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 27.296666666667 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.40 (-4.33%) | 27.10 | 25.00 - 31.49 | 0.0116 times | Wed 31 December 2025 | 26.55 (-42.27%) | 44.94 | 25.86 - 48.80 | 0.9974 times | Tue 31 December 2024 | 45.99 (37.32%) | 33.85 | 28.00 - 65.39 | 3.4825 times | Fri 29 December 2023 | 33.49 (48.19%) | 23.00 | 14.74 - 40.00 | 1.4522 times | Fri 30 December 2022 | 22.60 (-24.03%) | 31.20 | 18.10 - 42.85 | 1.0457 times | Fri 31 December 2021 | 29.75 (230.56%) | 9.05 | 8.21 - 32.90 | 1.498 times | Thu 31 December 2020 | 9.00 (50%) | 6.20 | 5.07 - 12.25 | 0.3536 times | Tue 31 December 2019 | 6.00 (-30.23%) | 8.87 | 5.22 - 9.45 | 0.1313 times | Mon 31 December 2018 | 8.60 (0%) | 8.80 | 8.20 - 9.48 | 0.0275 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranasol (533298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.
Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.69 |
| 35 day DMA | 27.17 |
| 50 day DMA | 28.06 |
| 100 day DMA | 30.32 |
| 150 day DMA | 31.36 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.18 | 26.32 |
| 12 day EMA | 26.35 | 26.52 | 26.63 |
| 20 day EMA | 26.69 | 26.83 | 26.93 |
| 35 day EMA | 27.44 | 27.56 | 27.66 |
| 50 day EMA | 28.12 | 28.23 | 28.33 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.15 | 26.33 |
| 12 day SMA | 26.56 | 26.66 | 26.72 |
| 20 day SMA | 26.69 | 26.77 | 26.83 |
| 35 day SMA | 27.17 | 27.28 | 27.37 |
| 50 day SMA | 28.06 | 28.17 | 28.28 |
| 100 day SMA | 30.32 | 30.38 | 30.44 |
| 150 day SMA | 31.36 | 31.44 | 31.51 |
| 200 day SMA | 32.2 | 32.25 | 32.28 |


