Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533298
- 533298 Experts view
- Tomorrow's Movement 533298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranasol
Strong intraday Stock price targets for Suranasol are 22.92 and 24.62
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 25.08 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.23 (-1.94%) | 22.60 | 22.60 - 24.30 | 1.7796 times | Wed 21 January 2026 | 23.69 (-2.43%) | 23.11 | 23.11 - 24.60 | 1.1687 times | Tue 20 January 2026 | 24.28 (-4.41%) | 25.54 | 24.00 - 25.54 | 1.36 times | Mon 19 January 2026 | 25.40 (-1.93%) | 29.95 | 25.35 - 29.95 | 0.9896 times | Fri 16 January 2026 | 25.90 (-0.84%) | 26.01 | 25.50 - 26.55 | 0.8581 times | Wed 14 January 2026 | 26.12 (0.35%) | 26.04 | 25.55 - 26.50 | 0.4002 times | Tue 13 January 2026 | 26.03 (-0.8%) | 26.00 | 26.00 - 26.66 | 0.9717 times | Mon 12 January 2026 | 26.24 (-0.76%) | 25.91 | 25.91 - 26.65 | 0.4675 times | Fri 09 January 2026 | 26.44 (-1.49%) | 31.49 | 26.25 - 31.49 | 1.4406 times | Thu 08 January 2026 | 26.84 (-0.89%) | 27.70 | 26.40 - 27.70 | 0.5639 times | Wed 07 January 2026 | 27.08 (0.89%) | 27.12 | 26.89 - 28.53 | 0.9224 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 19.24 and 26.59
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.23 (-10.31%) | 29.95 | 22.60 - 29.95 | 0.9264 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.4717 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.9099 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.1395 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.7419 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.6294 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.2072 times | Fri 05 December 2025 | 27.48 (-6.44%) | 29.01 | 26.35 - 32.95 | 1.0839 times | Fri 28 November 2025 | 29.37 (-1.67%) | 28.80 | 28.00 - 29.79 | 1.4205 times | Fri 21 November 2025 | 29.87 (-2.8%) | 31.20 | 29.58 - 31.55 | 1.4697 times | Fri 14 November 2025 | 30.73 (-1%) | 31.02 | 30.25 - 32.00 | 0.8342 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 18.47 and 27.36
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.23 (-12.5%) | 27.10 | 22.60 - 31.49 | 0.214 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3175 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.356 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4021 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.3358 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.967 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.2185 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.7266 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.7624 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7 times | Fri 28 March 2025 | 32.19 (2.06%) | 31.49 | 28.40 - 36.93 | 1.6283 times |
Yearly price and charts Suranasol
Strong yearly Stock price targets for Suranasol 533298 are 18.47 and 27.36
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 25.773333333333 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.23 (-12.5%) | 27.10 | 22.60 - 31.49 | 0.0158 times | Wed 31 December 2025 | 26.55 (-42.27%) | 44.94 | 25.86 - 48.80 | 0.9969 times | Tue 31 December 2024 | 45.99 (37.32%) | 33.85 | 28.00 - 65.39 | 3.4809 times | Fri 29 December 2023 | 33.49 (48.19%) | 23.00 | 14.74 - 40.00 | 1.4515 times | Fri 30 December 2022 | 22.60 (-24.03%) | 31.20 | 18.10 - 42.85 | 1.0452 times | Fri 31 December 2021 | 29.75 (230.56%) | 9.05 | 8.21 - 32.90 | 1.4973 times | Thu 31 December 2020 | 9.00 (50%) | 6.20 | 5.07 - 12.25 | 0.3535 times | Tue 31 December 2019 | 6.00 (-30.23%) | 8.87 | 5.22 - 9.45 | 0.1313 times | Mon 31 December 2018 | 8.60 (0%) | 8.80 | 8.20 - 9.48 | 0.0275 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.
Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.63 |
| 100 day DMA | 30.1 |
| 150 day DMA | 31.09 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.81 | 25.37 |
| 12 day EMA | 25.29 | 25.67 | 26.03 |
| 20 day EMA | 25.92 | 26.2 | 26.46 |
| 35 day EMA | 26.84 | 27.05 | 27.25 |
| 50 day EMA | 27.58 | 27.76 | 27.93 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 25.08 | 25.55 |
| 12 day SMA | 25.67 | 26.01 | 26.37 |
| 20 day SMA | 26.21 | 26.39 | 26.56 |
| 35 day SMA | 26.7 | 26.87 | 27.03 |
| 50 day SMA | 27.63 | 27.79 | 27.93 |
| 100 day SMA | 30.1 | 30.17 | 30.24 |
| 150 day SMA | 31.09 | 31.18 | 31.27 |
| 200 day SMA | 32.04 | 32.1 | 32.15 |


