ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 24.73 and 25.69

Intraday Target 124.49
Intraday Target 224.97
Intraday Target 325.45
Intraday Target 425.93
Intraday Target 526.41

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 11 September 2026 25.45 (-0.66%) 25.93 24.97 - 25.93 0.2747 times
Thu 10 September 2026 25.62 (-0.35%) 26.19 25.50 - 26.23 0.1468 times
Wed 09 September 2026 25.71 (-1%) 26.20 25.62 - 26.20 0.4879 times
Tue 08 September 2026 25.97 (0.27%) 25.55 25.55 - 26.27 0.8631 times
Mon 07 September 2026 25.90 (-1.11%) 25.85 25.57 - 26.40 1.3978 times
Fri 04 September 2026 26.19 (0.23%) 25.71 25.71 - 26.59 1.2145 times
Thu 03 September 2026 26.13 (1.44%) 26.29 25.62 - 26.39 0.5207 times
Wed 02 September 2026 25.76 (-2.53%) 26.02 25.75 - 26.73 0.5352 times
Tue 01 September 2026 26.43 (-0.19%) 27.01 26.01 - 27.01 1.1838 times
Mon 31 August 2026 26.48 (2.52%) 25.36 25.36 - 26.80 3.3753 times
Fri 28 August 2026 25.83 (1.33%) 25.30 25.30 - 25.89 0.5132 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 24.5 and 25.93

Weekly Target 124.18
Weekly Target 224.81
Weekly Target 325.606666666667
Weekly Target 426.24
Weekly Target 527.04

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 11 September 2026 25.45 (-2.83%) 25.85 24.97 - 26.40 0.5592 times
Fri 04 September 2026 26.19 (1.39%) 25.36 25.36 - 27.01 1.2046 times
Fri 28 August 2026 25.83 (-0.58%) 25.41 25.30 - 26.50 0.5896 times
Fri 21 August 2026 25.98 (2.12%) 25.51 25.01 - 26.51 0.6453 times
Fri 14 August 2026 25.44 (-5.11%) 26.53 25.26 - 27.25 0.7974 times
Fri 07 August 2026 26.81 (2.68%) 25.55 25.55 - 28.53 1.3933 times
Fri 31 July 2026 26.11 (-1.29%) 29.00 25.52 - 30.47 3.2384 times
Fri 24 July 2026 26.45 (1.15%) 26.16 25.15 - 26.70 0.5761 times
Fri 17 July 2026 26.15 (1.71%) 27.94 25.18 - 27.94 0.6306 times
Fri 10 July 2026 25.71 (-4.35%) 26.13 24.82 - 26.46 0.3655 times
Fri 03 July 2026 26.88 (-0.33%) 26.99 26.26 - 27.96 0.6417 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 24.19 and 26.23

Monthly Target 123.77
Monthly Target 224.61
Monthly Target 325.81
Monthly Target 426.65
Monthly Target 527.85

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 11 September 2026 25.45 (-3.89%) 27.01 24.97 - 27.01 0.2133 times
Mon 31 August 2026 26.48 (1.42%) 25.55 25.01 - 28.53 0.7339 times
Fri 31 July 2026 26.11 (-3.15%) 27.20 24.82 - 30.47 0.9604 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.5671 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.7378 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.7149 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.096 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.7968 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.5911 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.5889 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.6604 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 14.95 and 28.83

Yearly Target 111.44
Yearly Target 218.45
Yearly Target 325.323333333333
Yearly Target 432.33
Yearly Target 539.2

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 11 September 2026 25.45 (-4.14%) 27.10 18.32 - 32.20 0.3602 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9587 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.3475 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.3959 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0052 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4399 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3399 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1262 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0264 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.91
20 day DMA 25.87
35 day DMA 26.1
50 day DMA 26.08
100 day DMA 26.59
150 day DMA 25.34
200 day DMA 25.68

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.8125.91
12 day EMA25.8425.9125.96
20 day EMA25.9125.9626
35 day EMA26.0126.0426.07
50 day EMA26.1226.1526.17

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.8825.98
12 day SMA25.9125.9525.98
20 day SMA25.8725.8725.87
35 day SMA26.126.1326.15
50 day SMA26.0826.1226.14
100 day SMA26.5926.5926.59
150 day SMA25.3425.3325.32
200 day SMA25.6825.7125.73

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top