ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 27.43 and 28.47

Intraday Target 126.61
Intraday Target 227.21
Intraday Target 327.653333333333
Intraday Target 428.25
Intraday Target 528.69

Daily price and volume Suranasol

Date Closing Open Range Volume
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.3527 times
Fri 12 December 2025 27.60 (-1.32%) 27.94 27.50 - 28.84 0.4377 times
Thu 11 December 2025 27.97 (-1.31%) 28.61 27.64 - 28.99 0.9088 times
Wed 10 December 2025 28.34 (6.14%) 26.70 26.49 - 28.92 0.5413 times
Tue 09 December 2025 26.70 (1.79%) 29.75 26.21 - 29.75 1.1914 times
Mon 08 December 2025 26.23 (-4.55%) 26.56 25.91 - 27.70 2.3023 times
Fri 05 December 2025 27.48 (-1.43%) 28.45 26.35 - 28.45 1.5562 times
Thu 04 December 2025 27.88 (-0.54%) 29.20 27.55 - 29.20 1.0856 times
Wed 03 December 2025 28.03 (-3.68%) 29.24 27.23 - 29.39 1.1209 times
Tue 02 December 2025 29.10 (0%) 32.95 28.94 - 32.95 0.5033 times
Mon 01 December 2025 29.10 (-0.92%) 29.01 28.86 - 29.61 0.5658 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 27.43 and 28.47

Weekly Target 126.61
Weekly Target 227.21
Weekly Target 327.653333333333
Weekly Target 428.25
Weekly Target 528.69

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Mon 15 December 2025 27.80 (0.72%) 27.06 27.06 - 28.10 0.0727 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.1087 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 0.9955 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.3046 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.3498 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.7662 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 0.9534 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.9059 times
Thu 23 October 2025 31.99 (0.13%) 32.90 31.66 - 33.14 0.8293 times
Fri 17 October 2025 31.95 (0.69%) 35.96 28.95 - 35.96 1.714 times
Fri 10 October 2025 31.73 (-3.47%) 32.76 30.54 - 33.20 1.1971 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 23.34 and 30.38

Monthly Target 121.85
Monthly Target 224.82
Monthly Target 328.886666666667
Monthly Target 431.86
Monthly Target 535.93

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Mon 15 December 2025 27.80 (-5.35%) 29.01 25.91 - 32.95 0.1572 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3158 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.3567 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.0718 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.8578 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.0808 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.5315 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.5632 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.6209 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.4443 times
Fri 28 February 2025 31.54 (-19.83%) 43.33 30.97 - 43.35 0.7843 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 15.41 and 38.3

Yearly Target 111.28
Yearly Target 219.54
Yearly Target 334.17
Yearly Target 442.43
Yearly Target 557.06

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Mon 15 December 2025 27.80 (-39.55%) 44.94 25.91 - 48.80 0.8795 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.1032 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.294 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 0.9318 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.3348 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3151 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.117 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0245 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.97
20 day DMA 28.6
35 day DMA 29.72
50 day DMA 30.46
100 day DMA 31.52
150 day DMA 32.76
200 day DMA 32.98

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.6927.73
12 day EMA28.0328.0728.16
20 day EMA28.5828.6628.77
35 day EMA29.4429.5429.65
50 day EMA30.3730.4730.59

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.3727.34
12 day SMA27.9728.0828.2
20 day SMA28.628.7428.89
35 day SMA29.7229.8429.98
50 day SMA30.4630.5530.64
100 day SMA31.5231.5831.64
150 day SMA32.7632.7832.81
200 day SMA32.9833.0333.07

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top