ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 22.92 and 24.62

Intraday Target 121.68
Intraday Target 222.45
Intraday Target 323.376666666667
Intraday Target 424.15
Intraday Target 525.08

Daily price and volume Suranasol

Date Closing Open Range Volume
Thu 22 January 2026 23.23 (-1.94%) 22.60 22.60 - 24.30 1.7796 times
Wed 21 January 2026 23.69 (-2.43%) 23.11 23.11 - 24.60 1.1687 times
Tue 20 January 2026 24.28 (-4.41%) 25.54 24.00 - 25.54 1.36 times
Mon 19 January 2026 25.40 (-1.93%) 29.95 25.35 - 29.95 0.9896 times
Fri 16 January 2026 25.90 (-0.84%) 26.01 25.50 - 26.55 0.8581 times
Wed 14 January 2026 26.12 (0.35%) 26.04 25.55 - 26.50 0.4002 times
Tue 13 January 2026 26.03 (-0.8%) 26.00 26.00 - 26.66 0.9717 times
Mon 12 January 2026 26.24 (-0.76%) 25.91 25.91 - 26.65 0.4675 times
Fri 09 January 2026 26.44 (-1.49%) 31.49 26.25 - 31.49 1.4406 times
Thu 08 January 2026 26.84 (-0.89%) 27.70 26.40 - 27.70 0.5639 times
Wed 07 January 2026 27.08 (0.89%) 27.12 26.89 - 28.53 0.9224 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 19.24 and 26.59

Weekly Target 117.91
Weekly Target 220.57
Weekly Target 325.26
Weekly Target 427.92
Weekly Target 532.61

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Thu 22 January 2026 23.23 (-10.31%) 29.95 22.60 - 29.95 0.9264 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.4717 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.9099 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.1395 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7419 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6294 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2072 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.0839 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4205 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.4697 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8342 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 18.47 and 27.36

Monthly Target 116.88
Monthly Target 220.06
Monthly Target 325.773333333333
Monthly Target 428.95
Monthly Target 534.66

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Thu 22 January 2026 23.23 (-12.5%) 27.10 22.60 - 31.49 0.214 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3175 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.356 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4021 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.3358 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.967 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2185 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.7266 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.7624 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.6283 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 18.47 and 27.36

Yearly Target 116.88
Yearly Target 220.06
Yearly Target 325.773333333333
Yearly Target 428.95
Yearly Target 534.66

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Thu 22 January 2026 23.23 (-12.5%) 27.10 22.60 - 31.49 0.0158 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9969 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4809 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4515 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0452 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4973 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3535 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1313 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0275 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.67
20 day DMA 26.21
35 day DMA 26.7
50 day DMA 27.63
100 day DMA 30.1
150 day DMA 31.09
200 day DMA 32.04

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.8125.37
12 day EMA25.2925.6726.03
20 day EMA25.9226.226.46
35 day EMA26.8427.0527.25
50 day EMA27.5827.7627.93

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA24.525.0825.55
12 day SMA25.6726.0126.37
20 day SMA26.2126.3926.56
35 day SMA26.726.8727.03
50 day SMA27.6327.7927.93
100 day SMA30.130.1730.24
150 day SMA31.0931.1831.27
200 day SMA32.0432.132.15

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top