ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 21.85 and 23.72

Intraday Target 120.36
Intraday Target 221.46
Intraday Target 322.226666666667
Intraday Target 423.33
Intraday Target 524.1

Daily price and volume Suranasol

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (2.87%) 22.00 21.12 - 22.99 1.039 times
Wed 01 April 2026 21.94 (18.27%) 21.99 20.59 - 22.26 1.0975 times
Mon 30 March 2026 18.55 (-7.67%) 20.49 18.32 - 20.49 1.1182 times
Fri 27 March 2026 20.09 (-7.63%) 21.32 19.74 - 21.53 1.1026 times
Wed 25 March 2026 21.75 (1.35%) 21.99 21.50 - 22.60 0.205 times
Tue 24 March 2026 21.46 (1.61%) 21.10 21.01 - 21.78 3.7092 times
Mon 23 March 2026 21.12 (-4.3%) 21.80 21.00 - 22.49 0.3668 times
Fri 20 March 2026 22.07 (0.18%) 22.16 20.79 - 22.79 0.6192 times
Thu 19 March 2026 22.03 (-0.45%) 22.99 21.90 - 22.99 0.3921 times
Wed 18 March 2026 22.13 (3.36%) 21.21 21.21 - 23.15 0.3503 times
Tue 17 March 2026 21.41 (1.13%) 21.90 21.20 - 21.90 0.2068 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 20.45 and 25.12

Weekly Target 116.62
Weekly Target 219.6
Weekly Target 321.293333333333
Weekly Target 424.27
Weekly Target 525.96

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (12.34%) 20.49 18.32 - 22.99 1.2927 times
Fri 27 March 2026 20.09 (-8.97%) 21.80 19.74 - 22.60 2.1381 times
Fri 20 March 2026 22.07 (4.05%) 21.01 20.79 - 23.15 0.644 times
Fri 13 March 2026 21.21 (-4.33%) 22.10 20.25 - 22.10 0.7426 times
Fri 06 March 2026 22.17 (-2.64%) 22.28 20.10 - 23.99 0.9346 times
Fri 27 February 2026 22.77 (-0.57%) 23.00 22.45 - 23.60 0.6388 times
Fri 20 February 2026 22.90 (-7.88%) 24.31 22.20 - 25.25 1.7315 times
Fri 13 February 2026 24.86 (2.43%) 24.06 24.06 - 26.00 0.7228 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.4715 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 0.6835 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 0.7594 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 21.58 and 23.98

Monthly Target 119.65
Monthly Target 221.11
Monthly Target 322.05
Monthly Target 423.51
Monthly Target 524.45

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (21.67%) 21.99 20.59 - 22.99 0.1453 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 0.8395 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.6103 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.4527 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.4511 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.5058 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.5713 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 3.3187 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.374 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.7313 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 2.4532 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 13.86 and 27.03

Yearly Target 110.96
Yearly Target 216.76
Yearly Target 324.126666666667
Yearly Target 429.93
Yearly Target 537.3

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (-14.99%) 27.10 18.32 - 31.49 0.1053 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.987 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4462 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.437 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0348 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4824 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3499 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.13 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0272 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suranasol 533298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Suranasol 533298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.36
20 day DMA 21.36
35 day DMA 22.33
50 day DMA 22.88
100 day DMA 25.47
150 day DMA 27.84
200 day DMA 29.24

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA21.420.8220.26
12 day EMA21.3621.1421
20 day EMA21.6121.5121.47
35 day EMA22.2522.2322.25
50 day EMA22.9522.9723.01

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.7620.59
12 day SMA21.3621.2421.2
20 day SMA21.3621.321.34
35 day SMA22.3322.422.46
50 day SMA22.8822.9423.02
100 day SMA25.4725.5625.65
150 day SMA27.8427.927.96
200 day SMA29.2429.3229.39

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top