ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 23.08 and 27.68

Intraday Target 122.3
Intraday Target 223.85
Intraday Target 326.9
Intraday Target 428.45
Intraday Target 531.5

Daily price and volume Suranasol

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-1.93%) 29.95 25.35 - 29.95 1.1131 times
Fri 16 January 2026 25.90 (-0.84%) 26.01 25.50 - 26.55 0.9652 times
Wed 14 January 2026 26.12 (0.35%) 26.04 25.55 - 26.50 0.4501 times
Tue 13 January 2026 26.03 (-0.8%) 26.00 26.00 - 26.66 1.0929 times
Mon 12 January 2026 26.24 (-0.76%) 25.91 25.91 - 26.65 0.5259 times
Fri 09 January 2026 26.44 (-1.49%) 31.49 26.25 - 31.49 1.6204 times
Thu 08 January 2026 26.84 (-0.89%) 27.70 26.40 - 27.70 0.6343 times
Wed 07 January 2026 27.08 (0.89%) 27.12 26.89 - 28.53 1.0375 times
Tue 06 January 2026 26.84 (-1.43%) 25.00 25.00 - 27.03 1.0105 times
Mon 05 January 2026 27.23 (-2.92%) 28.39 26.90 - 28.40 1.5501 times
Fri 02 January 2026 28.05 (5.61%) 26.70 26.44 - 28.40 2.2049 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 23.08 and 27.68

Weekly Target 122.3
Weekly Target 223.85
Weekly Target 326.9
Weekly Target 428.45
Weekly Target 531.5

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-1.93%) 29.95 25.35 - 29.95 0.1871 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.5101 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.984 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.2323 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.8023 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6806 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.3056 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.1722 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.5362 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.5894 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.9022 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 21.96 and 28.45

Monthly Target 120.81
Monthly Target 223.1
Monthly Target 327.296666666667
Monthly Target 429.59
Monthly Target 533.79

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-4.33%) 27.10 25.00 - 31.49 0.1586 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3193 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.358 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4044 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.349 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.9725 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2254 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.7364 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.7723 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.704 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.6375 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 21.96 and 28.45

Yearly Target 120.81
Yearly Target 223.1
Yearly Target 327.296666666667
Yearly Target 429.59
Yearly Target 533.79

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-4.33%) 27.10 25.00 - 31.49 0.0116 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9974 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4825 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4522 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0457 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.498 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3536 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1313 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0275 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suranasol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.56
20 day DMA 26.69
35 day DMA 27.17
50 day DMA 28.06
100 day DMA 30.32
150 day DMA 31.36
200 day DMA 32.2

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.1826.32
12 day EMA26.3526.5226.63
20 day EMA26.6926.8326.93
35 day EMA27.4427.5627.66
50 day EMA28.1228.2328.33

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.1526.33
12 day SMA26.5626.6626.72
20 day SMA26.6926.7726.83
35 day SMA27.1727.2827.37
50 day SMA28.0628.1728.28
100 day SMA30.3230.3830.44
150 day SMA31.3631.4431.51
200 day SMA32.232.2532.28

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top