ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 25.97 and 27.27

Intraday Target 125.68
Intraday Target 226.26
Intraday Target 326.98
Intraday Target 427.56
Intraday Target 528.28

Daily price and volume Suranasol

Date Closing Open Range Volume
Thu 08 January 2026 26.84 (-0.89%) 27.70 26.40 - 27.70 0.5152 times
Wed 07 January 2026 27.08 (0.89%) 27.12 26.89 - 28.53 0.8428 times
Tue 06 January 2026 26.84 (-1.43%) 25.00 25.00 - 27.03 0.8208 times
Mon 05 January 2026 27.23 (-2.92%) 28.39 26.90 - 28.40 1.2591 times
Fri 02 January 2026 28.05 (5.61%) 26.70 26.44 - 28.40 1.7911 times
Thu 01 January 2026 26.56 (0.04%) 27.10 26.28 - 27.10 1.109 times
Wed 31 December 2025 26.55 (-0.6%) 26.43 26.43 - 26.99 1.2205 times
Tue 30 December 2025 26.71 (1.33%) 25.86 25.86 - 26.90 0.7518 times
Mon 29 December 2025 26.36 (-2.66%) 27.50 26.00 - 27.50 1.0819 times
Fri 26 December 2025 27.08 (-1.71%) 31.95 27.00 - 31.95 0.6078 times
Wed 24 December 2025 27.55 (2.26%) 27.30 27.30 - 27.88 0.7019 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 24.16 and 27.69

Weekly Target 123.26
Weekly Target 225.05
Weekly Target 326.79
Weekly Target 428.58
Weekly Target 530.32

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Thu 08 January 2026 26.84 (-4.31%) 28.39 25.00 - 28.53 0.6436 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.1147 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7258 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.6157 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.181 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.0604 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.3896 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.4377 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8161 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0155 times
Fri 31 October 2025 31.67 (-1%) 31.51 31.40 - 32.89 0.9649 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 24.16 and 27.69

Monthly Target 123.26
Monthly Target 225.05
Monthly Target 326.79
Monthly Target 428.58
Monthly Target 530.32

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Thu 08 January 2026 26.84 (1.09%) 27.10 25.00 - 28.53 0.0918 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3214 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3605 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4071 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.365 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.9791 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2338 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.7482 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.7844 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7087 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.6487 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 24.16 and 27.69

Yearly Target 123.26
Yearly Target 225.05
Yearly Target 326.79
Yearly Target 428.58
Yearly Target 530.32

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Thu 08 January 2026 26.84 (1.09%) 27.10 25.00 - 28.53 0.0067 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.998 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4845 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.453 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0463 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4989 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3538 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1314 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0275 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranasol (533298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suranasol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.98
20 day DMA 27.13
35 day DMA 27.74
50 day DMA 28.72
100 day DMA 30.65
150 day DMA 31.79
200 day DMA 32.41

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.0727.06
12 day EMA27.0627.127.1
20 day EMA27.2827.3327.36
35 day EMA28.0428.1128.17
50 day EMA28.8428.9228.99

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1527.05
12 day SMA26.9826.9926.99
20 day SMA27.1327.2127.19
35 day SMA27.7427.8427.92
50 day SMA28.7228.8228.91
100 day SMA30.6530.730.74
150 day SMA31.7931.8631.92
200 day SMA32.4132.4532.49

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top