ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 25.84 and 26.79

Intraday Target 125.11
Intraday Target 225.61
Intraday Target 326.056666666667
Intraday Target 426.56
Intraday Target 527.01

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 14 January 2026 26.12 (0.35%) 26.04 25.55 - 26.50 0.3917 times
Tue 13 January 2026 26.03 (-0.8%) 26.00 26.00 - 26.66 0.951 times
Mon 12 January 2026 26.24 (-0.76%) 25.91 25.91 - 26.65 0.4576 times
Fri 09 January 2026 26.44 (-1.49%) 31.49 26.25 - 31.49 1.4101 times
Thu 08 January 2026 26.84 (-0.89%) 27.70 26.40 - 27.70 0.5519 times
Wed 07 January 2026 27.08 (0.89%) 27.12 26.89 - 28.53 0.9028 times
Tue 06 January 2026 26.84 (-1.43%) 25.00 25.00 - 27.03 0.8793 times
Mon 05 January 2026 27.23 (-2.92%) 28.39 26.90 - 28.40 1.3488 times
Fri 02 January 2026 28.05 (5.61%) 26.70 26.44 - 28.40 1.9187 times
Thu 01 January 2026 26.56 (0.04%) 27.10 26.28 - 27.10 1.188 times
Wed 31 December 2025 26.55 (-0.6%) 26.43 26.43 - 26.99 1.3074 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 25.84 and 26.95

Weekly Target 125
Weekly Target 225.56
Weekly Target 326.11
Weekly Target 426.67
Weekly Target 527.22

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 14 January 2026 26.12 (-1.21%) 25.91 25.55 - 26.66 0.3296 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.9324 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.1678 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.7603 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.645 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.2372 times
Fri 05 December 2025 27.48 (-6.44%) 29.01 26.35 - 32.95 1.1108 times
Fri 28 November 2025 29.37 (-1.67%) 28.80 28.00 - 29.79 1.4557 times
Fri 21 November 2025 29.87 (-2.8%) 31.20 29.58 - 31.55 1.5062 times
Fri 14 November 2025 30.73 (-1%) 31.02 30.25 - 32.00 0.8549 times
Fri 07 November 2025 31.04 (-1.99%) 32.00 30.30 - 32.00 1.0638 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 22.32 and 28.81

Monthly Target 121.05
Monthly Target 223.58
Monthly Target 327.536666666667
Monthly Target 430.07
Monthly Target 534.03

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 14 January 2026 26.12 (-1.62%) 27.10 25.00 - 31.49 0.1346 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3201 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3589 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4054 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.3547 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.9749 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2284 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.7406 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.7767 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7057 times
Fri 28 March 2025 32.19 (2.06%) 31.49 28.40 - 36.93 1.6415 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 22.32 and 28.81

Yearly Target 121.05
Yearly Target 223.58
Yearly Target 327.536666666667
Yearly Target 430.07
Yearly Target 534.03

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Wed 14 January 2026 26.12 (-1.62%) 27.10 25.00 - 31.49 0.0099 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9976 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4832 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4525 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0459 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4983 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3537 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1314 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0275 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.72
20 day DMA 26.83
35 day DMA 27.37
50 day DMA 28.28
100 day DMA 30.44
150 day DMA 31.51
200 day DMA 32.28

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4226.62
12 day EMA26.6326.7226.85
20 day EMA26.9327.0127.11
35 day EMA27.6627.7527.85
50 day EMA28.3728.4628.56

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5326.69
12 day SMA26.7226.7426.83
20 day SMA26.8326.926.99
35 day SMA27.3727.4427.53
50 day SMA28.2828.3828.5
100 day SMA30.4430.4930.54
150 day SMA31.5131.5831.65
200 day SMA32.2832.3132.35

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top