Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533298
- 533298 Experts view
- Tomorrow's Movement 533298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suranasol
Strong intraday Stock price targets for Suranasol are 22.42 and 23.29
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.99 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (0.53%) | 23.67 | 22.80 - 23.67 | 1.3329 times | Thu 19 February 2026 | 22.78 (-7.59%) | 24.11 | 22.20 - 24.85 | 3.8167 times | Wed 18 February 2026 | 24.65 (2.79%) | 23.05 | 23.05 - 24.65 | 0.3271 times | Tue 17 February 2026 | 23.98 (2.61%) | 23.38 | 23.38 - 24.85 | 0.3958 times | Mon 16 February 2026 | 23.37 (-5.99%) | 24.31 | 22.60 - 25.25 | 1.1826 times | Fri 13 February 2026 | 24.86 (-0.96%) | 24.81 | 24.11 - 25.55 | 0.2176 times | Thu 12 February 2026 | 25.10 (-0.59%) | 25.88 | 24.74 - 26.00 | 0.2037 times | Wed 11 February 2026 | 25.25 (1.28%) | 24.93 | 24.51 - 25.49 | 1.3428 times | Tue 10 February 2026 | 24.93 (0.16%) | 25.45 | 24.62 - 25.45 | 1.0712 times | Mon 09 February 2026 | 24.89 (2.55%) | 24.06 | 24.06 - 25.05 | 0.1096 times | Fri 06 February 2026 | 24.27 (-1.78%) | 24.80 | 24.26 - 24.86 | 0.1644 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 21.03 and 24.08
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-7.88%) | 24.31 | 22.20 - 25.25 | 2.5525 times | Fri 13 February 2026 | 24.86 (2.43%) | 24.06 | 24.06 - 26.00 | 1.0655 times | Fri 06 February 2026 | 24.27 (2.97%) | 23.59 | 22.90 - 28.00 | 0.6951 times | Fri 30 January 2026 | 23.57 (-1.83%) | 24.76 | 23.42 - 25.11 | 1.0076 times | Fri 23 January 2026 | 24.01 (-7.3%) | 29.95 | 22.60 - 29.95 | 1.1195 times | Fri 16 January 2026 | 25.90 (-2.04%) | 25.91 | 25.50 - 26.66 | 0.4314 times | Fri 09 January 2026 | 26.44 (-5.74%) | 28.39 | 25.00 - 31.49 | 0.8321 times | Fri 02 January 2026 | 28.05 (3.58%) | 27.50 | 25.86 - 28.40 | 1.0421 times | Fri 26 December 2025 | 27.08 (0.3%) | 27.60 | 26.29 - 31.95 | 0.6785 times | Fri 19 December 2025 | 27.00 (-2.17%) | 27.06 | 26.00 - 28.35 | 0.5756 times | Fri 12 December 2025 | 27.60 (0.44%) | 26.56 | 25.91 - 29.75 | 1.1041 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 19.65 and 25.45
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-2.84%) | 23.59 | 22.20 - 28.00 | 0.3613 times | Fri 30 January 2026 | 23.57 (-11.22%) | 27.10 | 22.60 - 31.49 | 0.3266 times | Wed 31 December 2025 | 26.55 (-9.6%) | 29.01 | 25.86 - 32.95 | 0.3254 times | Fri 28 November 2025 | 29.37 (-7.26%) | 32.00 | 28.00 - 32.00 | 0.3649 times | Fri 31 October 2025 | 31.67 (-1.98%) | 30.10 | 28.95 - 35.96 | 0.4121 times | Tue 30 September 2025 | 32.31 (5.45%) | 30.99 | 30.20 - 38.90 | 2.3939 times | Fri 29 August 2025 | 30.64 (-5.49%) | 31.52 | 30.26 - 34.50 | 0.9911 times | Thu 31 July 2025 | 32.42 (-7.24%) | 35.01 | 30.30 - 36.00 | 1.2489 times | Mon 30 June 2025 | 34.95 (-5.85%) | 37.11 | 33.47 - 41.53 | 1.7696 times | Fri 30 May 2025 | 37.12 (14.82%) | 33.50 | 29.61 - 38.74 | 1.8062 times | Wed 30 April 2025 | 32.33 (0.43%) | 31.75 | 31.51 - 37.78 | 0.7174 times |
Yearly price and charts Suranasol
Strong yearly Stock price targets for Suranasol 533298 are 17.91 and 27.2
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.90 (-13.75%) | 27.10 | 22.20 - 31.49 | 0.0494 times | Wed 31 December 2025 | 26.55 (-42.27%) | 44.94 | 25.86 - 48.80 | 0.9932 times | Tue 31 December 2024 | 45.99 (37.32%) | 33.85 | 28.00 - 65.39 | 3.4679 times | Fri 29 December 2023 | 33.49 (48.19%) | 23.00 | 14.74 - 40.00 | 1.4461 times | Fri 30 December 2022 | 22.60 (-24.03%) | 31.20 | 18.10 - 42.85 | 1.0413 times | Fri 31 December 2021 | 29.75 (230.56%) | 9.05 | 8.21 - 32.90 | 1.4917 times | Thu 31 December 2020 | 9.00 (50%) | 6.20 | 5.07 - 12.25 | 0.3521 times | Tue 31 December 2019 | 6.00 (-30.23%) | 8.87 | 5.22 - 9.45 | 0.1308 times | Mon 31 December 2018 | 8.60 (0%) | 8.80 | 8.20 - 9.48 | 0.0274 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suranasol
Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.
Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suranasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.
Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.58 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.85 | 24.39 |
| 12 day EMA | 24.03 | 24.24 | 24.5 |
| 20 day EMA | 24.35 | 24.5 | 24.68 |
| 35 day EMA | 24.96 | 25.08 | 25.22 |
| 50 day EMA | 25.52 | 25.63 | 25.75 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.93 | 24.39 |
| 12 day SMA | 24.31 | 24.48 | 24.6 |
| 20 day SMA | 24.26 | 24.32 | 24.34 |
| 35 day SMA | 24.93 | 25.04 | 25.14 |
| 50 day SMA | 25.58 | 25.69 | 25.77 |
| 100 day SMA | 28.16 | 28.26 | 28.37 |
| 150 day SMA | 29.66 | 29.73 | 29.8 |
| 200 day SMA | 31.03 | 31.08 | 31.14 |


