ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 21.12 and 21.71

Intraday Target 120.69
Intraday Target 220.95
Intraday Target 321.28
Intraday Target 421.54
Intraday Target 521.87

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 13 March 2026 21.21 (-1.03%) 21.02 21.02 - 21.61 0.5253 times
Thu 12 March 2026 21.43 (2.34%) 20.79 20.79 - 21.90 1.2393 times
Wed 11 March 2026 20.94 (-3.46%) 21.63 20.75 - 21.85 1.0026 times
Tue 10 March 2026 21.69 (2.17%) 20.25 20.25 - 21.93 0.5665 times
Mon 09 March 2026 21.23 (-4.24%) 22.10 20.99 - 22.10 0.7874 times
Fri 06 March 2026 22.17 (3.84%) 23.99 21.98 - 23.99 0.3492 times
Thu 05 March 2026 21.35 (2.25%) 20.13 20.13 - 22.30 0.492 times
Wed 04 March 2026 20.88 (-2.11%) 20.81 20.10 - 21.48 1.5598 times
Mon 02 March 2026 21.33 (-6.32%) 22.28 21.01 - 22.31 2.7859 times
Fri 27 February 2026 22.77 (-2.02%) 23.24 22.69 - 23.54 0.692 times
Thu 26 February 2026 23.24 (1.89%) 23.35 22.80 - 23.58 0.2487 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 19.81 and 21.66

Weekly Target 119.34
Weekly Target 220.27
Weekly Target 321.186666666667
Weekly Target 422.12
Weekly Target 523.04

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 13 March 2026 21.21 (-4.33%) 22.10 20.25 - 22.10 0.9846 times
Fri 06 March 2026 22.17 (-2.64%) 22.28 20.10 - 23.99 1.2393 times
Fri 27 February 2026 22.77 (-0.57%) 23.00 22.45 - 23.60 0.847 times
Fri 20 February 2026 22.90 (-7.88%) 24.31 22.20 - 25.25 2.2959 times
Fri 13 February 2026 24.86 (2.43%) 24.06 24.06 - 26.00 0.9584 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.6252 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 0.9063 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 1.007 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.388 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.7484 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 0.9373 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 18.71 and 22.6

Monthly Target 117.88
Monthly Target 219.54
Monthly Target 321.766666666667
Monthly Target 423.43
Monthly Target 525.66

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 13 March 2026 21.21 (-6.85%) 22.28 20.10 - 23.99 0.2443 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.5191 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.3851 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3837 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.4303 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.486 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.8231 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.1688 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.4728 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 2.0868 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 2.13 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 14.96 and 26.35

Yearly Target 112.88
Yearly Target 217.04
Yearly Target 324.266666666667
Yearly Target 428.43
Yearly Target 535.66

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 13 March 2026 21.21 (-20.11%) 27.10 20.10 - 31.49 0.0697 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.991 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.46 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4428 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.039 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4883 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3513 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1305 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0273 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.75
20 day DMA 22.5
35 day DMA 23.33
50 day DMA 24.13
100 day DMA 26.72
150 day DMA 28.64
200 day DMA 30.15

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4321.43
12 day EMA21.8121.9222.01
20 day EMA22.3722.4922.6
35 day EMA23.2223.3423.45
50 day EMA24.0724.1924.3

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.4921.48
12 day SMA21.7521.9222.06
20 day SMA22.522.6922.88
35 day SMA23.3323.3923.45
50 day SMA24.1324.2424.34
100 day SMA26.7226.8326.95
150 day SMA28.6428.7128.78
200 day SMA30.1530.2230.29

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top