ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong intraday Stock price targets for Suranasol are 22.42 and 23.29

Intraday Target 122.25
Intraday Target 222.58
Intraday Target 323.123333333333
Intraday Target 423.45
Intraday Target 523.99

Daily price and volume Suranasol

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (0.53%) 23.67 22.80 - 23.67 1.3329 times
Thu 19 February 2026 22.78 (-7.59%) 24.11 22.20 - 24.85 3.8167 times
Wed 18 February 2026 24.65 (2.79%) 23.05 23.05 - 24.65 0.3271 times
Tue 17 February 2026 23.98 (2.61%) 23.38 23.38 - 24.85 0.3958 times
Mon 16 February 2026 23.37 (-5.99%) 24.31 22.60 - 25.25 1.1826 times
Fri 13 February 2026 24.86 (-0.96%) 24.81 24.11 - 25.55 0.2176 times
Thu 12 February 2026 25.10 (-0.59%) 25.88 24.74 - 26.00 0.2037 times
Wed 11 February 2026 25.25 (1.28%) 24.93 24.51 - 25.49 1.3428 times
Tue 10 February 2026 24.93 (0.16%) 25.45 24.62 - 25.45 1.0712 times
Mon 09 February 2026 24.89 (2.55%) 24.06 24.06 - 25.05 0.1096 times
Fri 06 February 2026 24.27 (-1.78%) 24.80 24.26 - 24.86 0.1644 times

 Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 21.03 and 24.08

Weekly Target 120.4
Weekly Target 221.65
Weekly Target 323.45
Weekly Target 424.7
Weekly Target 526.5

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (-7.88%) 24.31 22.20 - 25.25 2.5525 times
Fri 13 February 2026 24.86 (2.43%) 24.06 24.06 - 26.00 1.0655 times
Fri 06 February 2026 24.27 (2.97%) 23.59 22.90 - 28.00 0.6951 times
Fri 30 January 2026 23.57 (-1.83%) 24.76 23.42 - 25.11 1.0076 times
Fri 23 January 2026 24.01 (-7.3%) 29.95 22.60 - 29.95 1.1195 times
Fri 16 January 2026 25.90 (-2.04%) 25.91 25.50 - 26.66 0.4314 times
Fri 09 January 2026 26.44 (-5.74%) 28.39 25.00 - 31.49 0.8321 times
Fri 02 January 2026 28.05 (3.58%) 27.50 25.86 - 28.40 1.0421 times
Fri 26 December 2025 27.08 (0.3%) 27.60 26.29 - 31.95 0.6785 times
Fri 19 December 2025 27.00 (-2.17%) 27.06 26.00 - 28.35 0.5756 times
Fri 12 December 2025 27.60 (0.44%) 26.56 25.91 - 29.75 1.1041 times

 weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 19.65 and 25.45

Monthly Target 118.57
Monthly Target 220.73
Monthly Target 324.366666666667
Monthly Target 426.53
Monthly Target 530.17

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (-2.84%) 23.59 22.20 - 28.00 0.3613 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.3266 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.3254 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.3649 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.4121 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 2.3939 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 0.9911 times
Thu 31 July 2025 32.42 (-7.24%) 35.01 30.30 - 36.00 1.2489 times
Mon 30 June 2025 34.95 (-5.85%) 37.11 33.47 - 41.53 1.7696 times
Fri 30 May 2025 37.12 (14.82%) 33.50 29.61 - 38.74 1.8062 times
Wed 30 April 2025 32.33 (0.43%) 31.75 31.51 - 37.78 0.7174 times

 monthly chart Suranasol

Yearly price and charts Suranasol

Strong yearly Stock price targets for Suranasol 533298 are 17.91 and 27.2

Yearly Target 116.24
Yearly Target 219.57
Yearly Target 325.53
Yearly Target 428.86
Yearly Target 534.82

Yearly price and volumes Suranasol

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (-13.75%) 27.10 22.20 - 31.49 0.0494 times
Wed 31 December 2025 26.55 (-42.27%) 44.94 25.86 - 48.80 0.9932 times
Tue 31 December 2024 45.99 (37.32%) 33.85 28.00 - 65.39 3.4679 times
Fri 29 December 2023 33.49 (48.19%) 23.00 14.74 - 40.00 1.4461 times
Fri 30 December 2022 22.60 (-24.03%) 31.20 18.10 - 42.85 1.0413 times
Fri 31 December 2021 29.75 (230.56%) 9.05 8.21 - 32.90 1.4917 times
Thu 31 December 2020 9.00 (50%) 6.20 5.07 - 12.25 0.3521 times
Tue 31 December 2019 6.00 (-30.23%) 8.87 5.22 - 9.45 0.1308 times
Mon 31 December 2018 8.60 (0%) 8.80 8.20 - 9.48 0.0274 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Suranasol

Tomorrow's movement Prediction of Suranasol 533298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suranasol 533298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suranasol 533298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suranasol 533298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suranasol (533298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suranasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suranasol in short term and the sell signal is strong.

Suranasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suranasol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suranasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Suranasol 533298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suranasol 533298 stock. Volume based technical analysis of Suranasol 533298 stock is negative.

Suranasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.31
20 day DMA 24.26
35 day DMA 24.93
50 day DMA 25.58
100 day DMA 28.16
150 day DMA 29.66
200 day DMA 31.03

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.8524.39
12 day EMA24.0324.2424.5
20 day EMA24.3524.524.68
35 day EMA24.9625.0825.22
50 day EMA25.5225.6325.75

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.9324.39
12 day SMA24.3124.4824.6
20 day SMA24.2624.3224.34
35 day SMA24.9325.0425.14
50 day SMA25.5825.6925.77
100 day SMA28.1628.2628.37
150 day SMA29.6629.7329.8
200 day SMA31.0331.0831.14

Videos related to: Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top