ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 21.74 and 23.17

Intraday Target 121.45
Intraday Target 222.02
Intraday Target 322.876666666667
Intraday Target 423.45
Intraday Target 524.31

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 09 January 2026 22.60 (-0.44%) 22.98 22.30 - 23.73 0.3535 times
Thu 08 January 2026 22.70 (-2.78%) 22.88 22.30 - 23.74 0.0701 times
Wed 07 January 2026 23.35 (-2.1%) 24.33 23.35 - 24.33 0.0409 times
Tue 06 January 2026 23.85 (2.58%) 22.06 22.06 - 23.85 0.2041 times
Mon 05 January 2026 23.25 (-3.93%) 26.00 23.25 - 26.00 0.5275 times
Fri 02 January 2026 24.20 (3.73%) 23.44 22.51 - 25.32 3.9048 times
Thu 01 January 2026 23.33 (1.13%) 22.82 22.67 - 23.73 0.7015 times
Wed 31 December 2025 23.07 (-1.37%) 23.86 23.01 - 23.86 0.1777 times
Tue 30 December 2025 23.39 (0.39%) 22.83 22.83 - 23.50 0.0474 times
Mon 29 December 2025 23.30 (1.57%) 22.56 22.56 - 24.13 3.9723 times
Fri 26 December 2025 22.94 (0%) 23.69 22.94 - 23.77 1.5056 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 20.36 and 24.3

Weekly Target 119.61
Weekly Target 221.11
Weekly Target 323.553333333333
Weekly Target 425.05
Weekly Target 527.49

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3397 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5001 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5459 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3628 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7027 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1463 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.5134 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 3.9727 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.5326 times
Fri 07 November 2025 26.52 (1.96%) 26.21 25.05 - 27.01 0.3838 times
Fri 31 October 2025 26.01 (-0.73%) 26.00 24.98 - 27.23 0.9893 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 20.36 and 24.3

Monthly Target 119.61
Monthly Target 221.11
Monthly Target 323.553333333333
Monthly Target 425.05
Monthly Target 527.49

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 09 January 2026 22.60 (-2.04%) 22.82 22.06 - 26.00 0.2647 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.4738 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8677 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6011 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.5328 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6396 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.1278 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.2851 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1292 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.0782 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5391 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 20.36 and 24.3

Yearly Target 119.61
Yearly Target 221.11
Yearly Target 323.553333333333
Yearly Target 425.05
Yearly Target 527.49

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 09 January 2026 22.60 (-2.04%) 22.82 22.06 - 26.00 0.0225 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9794 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3685 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3592 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7694 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 2.0067 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.081 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2713 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.142 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.24
20 day DMA 23.31
35 day DMA 24.12
50 day DMA 24.71
100 day DMA 26.05
150 day DMA 27.2
200 day DMA 27.34

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.2323.5
12 day EMA23.2623.3823.5
20 day EMA23.523.623.7
35 day EMA24.0424.1324.21
50 day EMA24.6824.7624.84

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.4723.6
12 day SMA23.2423.2823.31
20 day SMA23.3123.3923.49
35 day SMA24.1224.2124.29
50 day SMA24.7124.7824.83
100 day SMA26.0526.126.16
150 day SMA27.227.2427.28
200 day SMA27.3427.3527.36

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top