ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 15.96 and 18.45

Intraday Target 115.31
Intraday Target 216.6
Intraday Target 317.8
Intraday Target 419.09
Intraday Target 520.29

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 28 October 2026 17.89 (-2.77%) 19.00 16.51 - 19.00 0.0693 times
Tue 27 October 2026 18.40 (19.79%) 17.00 17.00 - 18.43 1.4848 times
Thu 22 October 2026 15.36 (-4.24%) 17.00 15.11 - 17.00 0.0959 times
Wed 21 October 2026 16.04 (-0.62%) 15.82 15.41 - 17.90 7.2241 times
Mon 19 October 2026 16.14 (-2%) 15.00 15.00 - 16.85 0.2701 times
Fri 16 October 2026 16.47 (-10.49%) 16.99 15.30 - 16.99 0.4095 times
Thu 15 October 2026 18.40 (18.71%) 18.40 18.40 - 18.40 0.0211 times
Wed 14 October 2026 15.50 (-1.9%) 16.54 15.50 - 16.54 0.1936 times
Tue 13 October 2026 15.80 (-4.24%) 15.80 15.80 - 15.80 0.0211 times
Mon 12 October 2026 16.50 (-6.25%) 16.75 16.33 - 17.19 0.2105 times
Tue 06 October 2026 17.60 (0%) 17.60 17.60 - 17.60 0.0042 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 17.2 and 19.69

Weekly Target 115.31
Weekly Target 216.6
Weekly Target 317.8
Weekly Target 419.09
Weekly Target 520.29

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 28 October 2026 17.89 (16.47%) 17.00 16.51 - 19.00 0.453 times
Thu 22 October 2026 15.36 (-6.74%) 15.00 15.00 - 17.90 2.2126 times
Fri 16 October 2026 16.47 (-6.42%) 16.75 15.30 - 18.40 0.2495 times
Tue 06 October 2026 17.60 (0.23%) 17.70 16.50 - 17.70 0.0262 times
Thu 01 October 2026 17.56 (-5.59%) 16.71 16.71 - 19.10 0.3896 times
Fri 25 September 2026 18.60 (2.2%) 17.84 17.50 - 19.49 5.2349 times
Fri 18 September 2026 18.20 (1.11%) 18.00 17.48 - 19.99 0.3026 times
Fri 11 September 2026 18.00 (-0.83%) 19.95 16.55 - 19.95 0.093 times
Fri 04 September 2026 18.15 (-2.31%) 18.50 17.50 - 20.00 0.3333 times
Fri 28 August 2026 18.58 (0.43%) 17.01 17.01 - 19.08 0.7052 times
Fri 21 August 2026 18.50 (0.98%) 18.69 17.36 - 20.00 0.3535 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 16.45 and 20.45

Monthly Target 113.3
Monthly Target 215.59
Monthly Target 317.296666666667
Monthly Target 419.59
Monthly Target 521.3

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 28 October 2026 17.89 (-3.77%) 17.45 15.00 - 19.00 0.7448 times
Tue 29 September 2026 18.59 (-2.11%) 18.76 16.55 - 20.00 1.4429 times
Mon 31 August 2026 18.99 (-4.09%) 19.30 17.01 - 20.25 0.459 times
Fri 31 July 2026 19.80 (6.68%) 19.56 17.56 - 20.10 0.4151 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 0.9375 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.5122 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.4599 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.6076 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.7617 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.6593 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.987 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 10.95 and 21.95

Yearly Target 18.63
Yearly Target 213.26
Yearly Target 319.63
Yearly Target 424.26
Yearly Target 530.63

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 28 October 2026 17.89 (-22.45%) 22.82 15.00 - 26.00 0.3921 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9391 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3122 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3033 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.6966 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9241 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0365 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2601 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1361 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.81
20 day DMA 17.43
35 day DMA 17.84
50 day DMA 18.1
100 day DMA 18.74
150 day DMA 19.27
200 day DMA 19.69

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.8516.07
12 day EMA17.0916.9516.69
20 day EMA17.317.2417.12
35 day EMA17.6817.6717.63
50 day EMA18.0718.0818.07

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.4816.48
12 day SMA16.8116.7816.8
20 day SMA17.4317.4517.47
35 day SMA17.8417.8717.87
50 day SMA18.118.1318.15
100 day SMA18.7418.7818.8
150 day SMA19.2719.2719.26
200 day SMA19.6919.7219.74

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top