ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 20.13 and 20.38

Intraday Target 119.92
Intraday Target 220.08
Intraday Target 320.166666666667
Intraday Target 420.33
Intraday Target 520.42

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (1.2%) 20.19 20.00 - 20.25 0.2047 times
Wed 11 February 2026 20.01 (-2.1%) 20.23 20.01 - 22.23 0.6429 times
Tue 10 February 2026 20.44 (-4.93%) 19.76 19.61 - 20.88 0.8163 times
Mon 09 February 2026 21.50 (2.67%) 20.73 20.25 - 21.50 0.3785 times
Fri 06 February 2026 20.94 (4.18%) 22.24 20.10 - 22.24 0.2214 times
Thu 05 February 2026 20.10 (-2.09%) 19.98 19.98 - 20.92 0.0675 times
Wed 04 February 2026 20.53 (2.39%) 22.25 20.45 - 22.25 0.0487 times
Tue 03 February 2026 20.05 (-2.34%) 21.30 20.02 - 21.30 0.3888 times
Mon 02 February 2026 20.53 (-3.43%) 20.65 20.04 - 22.23 3.6632 times
Sun 01 February 2026 21.26 (5.72%) 18.25 18.25 - 21.80 3.5679 times
Fri 30 January 2026 20.11 (-3.96%) 19.21 19.21 - 22.14 5.869 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.62 and 21.24

Weekly Target 118.08
Weekly Target 219.16
Weekly Target 320.696666666667
Weekly Target 421.78
Weekly Target 523.32

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (-3.3%) 20.73 19.61 - 22.23 0.4167 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.6234 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.5227 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.7165 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1561 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3484 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5638 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5598 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3721 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7206 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1501 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.25 and 23.25

Monthly Target 116.25
Monthly Target 218.25
Monthly Target 320.25
Monthly Target 422.25
Monthly Target 524.25

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (0.7%) 18.25 18.25 - 22.25 0.3642 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 0.9078 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.54 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.9891 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6851 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.7471 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.7291 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.2856 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.4649 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.2871 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.3688 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 15.38 and 23.13

Yearly Target 113.75
Yearly Target 217
Yearly Target 321.5
Yearly Target 424.75
Yearly Target 529.25

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (-12.22%) 22.82 18.25 - 26.00 0.0943 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9716 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3576 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3484 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7553 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9906 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0723 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2691 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1408 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.56
20 day DMA 20.42
35 day DMA 21.55
50 day DMA 22.34
100 day DMA 24.44
150 day DMA 25.77
200 day DMA 26.65

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4820.71
12 day EMA20.5420.5920.69
20 day EMA20.8220.8820.97
35 day EMA21.5221.5921.68
50 day EMA22.4122.522.6

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.620.7
12 day SMA20.5620.5320.5
20 day SMA20.4220.5120.62
35 day SMA21.5521.6321.72
50 day SMA22.3422.4422.54
100 day SMA24.4424.5324.61
150 day SMA25.7725.8325.89
200 day SMA26.6526.6926.75

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top