ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.3 and 18.89

Intraday Target 117.8
Intraday Target 218.2
Intraday Target 318.393333333333
Intraday Target 418.79
Intraday Target 518.98

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.59 (3.28%) 18.36 18.00 - 18.59 0.0966 times
Mon 28 September 2026 18.00 (-3.23%) 16.71 16.71 - 19.10 0.2631 times
Fri 25 September 2026 18.60 (0.43%) 19.49 18.60 - 19.49 0.006 times
Thu 24 September 2026 18.52 (0.05%) 18.00 18.00 - 18.98 0.27 times
Wed 23 September 2026 18.51 (-2.01%) 17.50 17.50 - 19.19 0.0882 times
Tue 22 September 2026 18.89 (3.28%) 19.00 18.30 - 19.20 8.6661 times
Mon 21 September 2026 18.29 (0.49%) 17.84 17.84 - 18.70 0.1107 times
Fri 18 September 2026 18.20 (-3.6%) 18.70 18.00 - 18.70 0.045 times
Thu 17 September 2026 18.88 (5.47%) 19.00 18.87 - 19.28 0.038 times
Wed 16 September 2026 17.90 (-0.56%) 19.49 17.48 - 19.49 0.4163 times
Tue 15 September 2026 18.00 (0%) 18.00 18.00 - 19.99 0.0292 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 17.65 and 20.04

Weekly Target 115.74
Weekly Target 217.17
Weekly Target 318.133333333333
Weekly Target 419.56
Weekly Target 520.52

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.59 (-0.05%) 16.71 16.71 - 19.10 0.2436 times
Fri 25 September 2026 18.60 (2.2%) 17.84 17.50 - 19.49 6.1914 times
Fri 18 September 2026 18.20 (1.11%) 18.00 17.48 - 19.99 0.3579 times
Fri 11 September 2026 18.00 (-0.83%) 19.95 16.55 - 19.95 0.1099 times
Fri 04 September 2026 18.15 (-2.31%) 18.50 17.50 - 20.00 0.3942 times
Fri 28 August 2026 18.58 (0.43%) 17.01 17.01 - 19.08 0.8341 times
Fri 21 August 2026 18.50 (0.98%) 18.69 17.36 - 20.00 0.4181 times
Fri 14 August 2026 18.32 (-6.34%) 18.37 17.02 - 20.25 0.7366 times
Fri 07 August 2026 19.56 (-1.21%) 19.30 18.70 - 19.87 0.1524 times
Fri 31 July 2026 19.80 (-1%) 18.67 17.61 - 20.10 0.5617 times
Fri 24 July 2026 20.00 (5.26%) 18.11 18.10 - 20.00 0.5 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 15.85 and 19.3

Monthly Target 114.93
Monthly Target 216.76
Monthly Target 318.38
Monthly Target 420.21
Monthly Target 521.83

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.59 (-2.11%) 18.76 16.55 - 20.00 1.4088 times
Mon 31 August 2026 18.99 (-4.09%) 19.30 17.01 - 20.25 0.4482 times
Fri 31 July 2026 19.80 (6.68%) 19.56 17.56 - 20.10 0.4053 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 0.9153 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.5001 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.4254 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.5695 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.7437 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.62 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.9637 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.765 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.3 and 22.3

Yearly Target 110.2
Yearly Target 214.39
Yearly Target 320.196666666667
Yearly Target 424.39
Yearly Target 530.2

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.59 (-19.42%) 22.82 16.00 - 26.00 0.3641 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9422 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3165 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3075 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7021 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9303 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0398 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.261 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1366 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.37
20 day DMA 18.39
35 day DMA 18.49
50 day DMA 18.75
100 day DMA 19.32
150 day DMA 19.48
200 day DMA 20.17

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.3618.54
12 day EMA18.4218.3918.46
20 day EMA18.4518.4318.48
35 day EMA18.5818.5818.61
50 day EMA18.7218.7318.76

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.518.56
12 day SMA18.3718.3518.42
20 day SMA18.3918.3918.43
35 day SMA18.4918.5218.55
50 day SMA18.7518.7618.77
100 day SMA19.3219.3519.39
150 day SMA19.4819.4919.5
200 day SMA20.1720.220.24

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top