ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.76 and 20.19

Intraday Target 115.89
Intraday Target 217.2
Intraday Target 318.323333333333
Intraday Target 419.63
Intraday Target 520.75

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 13 August 2026 18.50 (-1.54%) 17.02 17.02 - 19.45 1.7165 times
Wed 12 August 2026 18.79 (-1.62%) 19.00 18.32 - 19.00 2.1467 times
Tue 11 August 2026 19.10 (0.47%) 19.01 18.75 - 19.10 1.1388 times
Mon 10 August 2026 19.01 (-2.81%) 18.37 18.37 - 20.25 0.6384 times
Fri 07 August 2026 19.56 (3.33%) 19.00 19.00 - 19.87 0.1241 times
Thu 06 August 2026 18.93 (-2.17%) 19.00 18.92 - 19.38 0.1848 times
Wed 05 August 2026 19.35 (0.36%) 19.50 19.02 - 19.65 0.3957 times
Tue 04 August 2026 19.28 (0.94%) 19.19 19.10 - 19.31 0.1089 times
Mon 03 August 2026 19.10 (-3.54%) 19.30 18.70 - 19.70 2.0709 times
Fri 31 July 2026 19.80 (3.66%) 18.76 18.76 - 19.80 1.4753 times
Thu 30 July 2026 19.10 (-2.55%) 17.62 17.61 - 19.70 1.6655 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 17.76 and 20.99

Weekly Target 115.36
Weekly Target 216.93
Weekly Target 318.59
Weekly Target 420.16
Weekly Target 521.82

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 13 August 2026 18.50 (-5.42%) 18.37 17.02 - 20.25 0.4411 times
Fri 07 August 2026 19.56 (-1.21%) 19.30 18.70 - 19.87 0.2256 times
Fri 31 July 2026 19.80 (-1%) 18.67 17.61 - 20.10 0.8313 times
Fri 24 July 2026 20.00 (5.26%) 18.11 18.10 - 20.00 0.7399 times
Fri 17 July 2026 19.00 (0.9%) 19.21 18.64 - 19.99 0.26 times
Fri 10 July 2026 18.83 (-2.89%) 17.80 17.56 - 20.00 0.6294 times
Fri 03 July 2026 19.39 (-0.72%) 19.46 18.00 - 22.28 1.2881 times
Thu 25 June 2026 19.53 (1.72%) 18.82 18.03 - 20.00 1.2472 times
Fri 19 June 2026 19.20 (5.61%) 19.00 17.75 - 19.84 0.9295 times
Fri 12 June 2026 18.18 (-11.27%) 19.75 17.03 - 21.90 3.408 times
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.5995 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 16.15 and 19.38

Monthly Target 115.36
Monthly Target 216.93
Monthly Target 318.59
Monthly Target 420.16
Monthly Target 521.82

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 13 August 2026 18.50 (-6.57%) 19.30 17.02 - 20.25 0.0887 times
Fri 31 July 2026 19.80 (6.68%) 19.56 17.56 - 20.10 0.4054 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 0.9156 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.5003 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.4259 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.5701 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.7439 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.6206 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.964 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.7656 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 1.223 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.25 and 22.25

Yearly Target 110.17
Yearly Target 214.33
Yearly Target 320.166666666667
Yearly Target 424.33
Yearly Target 530.17

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 13 August 2026 18.50 (-19.81%) 22.82 16.00 - 26.00 0.2952 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9497 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.327 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3179 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7157 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9457 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0481 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.263 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1377 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravi Kumar 533294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.18
20 day DMA 19.22
35 day DMA 19.15
50 day DMA 19.12
100 day DMA 19.86
150 day DMA 20.06
200 day DMA 21.32

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.0519.18
12 day EMA19.0719.1719.24
20 day EMA19.1319.219.24
35 day EMA19.2419.2819.31
50 day EMA19.2719.319.32

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0819.19
12 day SMA19.1819.2319.28
20 day SMA19.2219.2419.23
35 day SMA19.1519.1519.16
50 day SMA19.1219.1619.2
100 day SMA19.8619.8619.86
150 day SMA20.0620.0920.12
200 day SMA21.3221.3721.4

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top