RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 24.05 and 26.29
Intraday Target 1 | 22.2 |
Intraday Target 2 | 23.65 |
Intraday Target 3 | 24.443333333333 |
Intraday Target 4 | 25.89 |
Intraday Target 5 | 26.68 |
Daily price and volume Ravi Kumar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 25.09 (2.87%) | 23.00 | 23.00 - 25.24 | 1.4849 times |
Wed 12 March 2025 | 24.39 (-2.6%) | 24.51 | 23.94 - 26.50 | 0.2292 times |
Tue 11 March 2025 | 25.04 (0.48%) | 25.00 | 24.38 - 25.46 | 0.0231 times |
Mon 10 March 2025 | 24.92 (-1.66%) | 25.00 | 24.82 - 26.95 | 1.1465 times |
Fri 07 March 2025 | 25.34 (3.77%) | 24.65 | 23.69 - 25.67 | 0.3165 times |
Thu 06 March 2025 | 24.42 (-0.04%) | 24.20 | 23.85 - 25.40 | 0.9882 times |
Wed 05 March 2025 | 24.43 (5.44%) | 23.63 | 22.73 - 24.53 | 0.6036 times |
Tue 04 March 2025 | 23.17 (-0.26%) | 25.55 | 21.82 - 25.55 | 3.4486 times |
Mon 03 March 2025 | 23.23 (-1.36%) | 24.02 | 22.20 - 24.02 | 0.2898 times |
Fri 28 February 2025 | 23.55 (0.21%) | 23.47 | 21.74 - 23.57 | 1.4697 times |
Thu 27 February 2025 | 23.50 (-2.65%) | 25.00 | 23.01 - 25.00 | 0.4076 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 24.05 and 28
Weekly Target 1 | 21.06 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 25.013333333333 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 28.96 |
Weekly price and volumes for Ravi Kumar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 25.09 (-0.99%) | 25.00 | 23.00 - 26.95 | 0.7184 times |
Fri 07 March 2025 | 25.34 (7.6%) | 24.02 | 21.82 - 25.67 | 1.4067 times |
Fri 28 February 2025 | 23.55 (-8.44%) | 25.81 | 21.74 - 26.07 | 0.6995 times |
Fri 21 February 2025 | 25.72 (7.3%) | 26.00 | 21.81 - 26.00 | 0.5866 times |
Fri 14 February 2025 | 23.97 (-13.43%) | 28.24 | 23.43 - 29.08 | 0.616 times |
Fri 07 February 2025 | 27.69 (-0.47%) | 29.05 | 26.21 - 29.99 | 0.841 times |
Fri 31 January 2025 | 27.82 (-3.94%) | 30.00 | 25.82 - 30.00 | 0.8377 times |
Fri 24 January 2025 | 28.96 (3.43%) | 28.70 | 26.37 - 30.00 | 2.3353 times |
Fri 17 January 2025 | 28.00 (-1.23%) | 28.35 | 26.07 - 29.35 | 0.9284 times |
Fri 10 January 2025 | 28.35 (-0.53%) | 28.50 | 25.61 - 29.92 | 1.0304 times |
Fri 03 January 2025 | 28.50 (-2.96%) | 28.80 | 27.40 - 29.95 | 1.1908 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 23.46 and 28.59
Monthly Target 1 | 19.49 |
Monthly Target 2 | 22.29 |
Monthly Target 3 | 24.62 |
Monthly Target 4 | 27.42 |
Monthly Target 5 | 29.75 |
Monthly price and volumes Ravi Kumar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 25.09 (6.54%) | 24.02 | 21.82 - 26.95 | 0.2718 times |
Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3509 times |
Fri 31 January 2025 | 27.82 (-4.4%) | 29.00 | 25.61 - 30.00 | 0.7411 times |
Tue 31 December 2024 | 29.10 (5.66%) | 28.00 | 28.00 - 31.70 | 0.4823 times |
Fri 29 November 2024 | 27.54 (3.73%) | 27.78 | 25.22 - 27.80 | 0.2745 times |
Thu 31 October 2024 | 26.55 (-6.68%) | 28.60 | 21.02 - 29.01 | 1.1086 times |
Mon 30 September 2024 | 28.45 (-8.17%) | 30.98 | 28.36 - 32.25 | 0.4577 times |
Fri 30 August 2024 | 30.98 (-11.31%) | 36.00 | 28.95 - 38.90 | 1.1902 times |
Wed 31 July 2024 | 34.93 (13.63%) | 32.00 | 25.52 - 35.18 | 1.6562 times |
Fri 28 June 2024 | 30.74 (39.85%) | 22.45 | 20.81 - 32.80 | 3.4666 times |
Fri 31 May 2024 | 21.98 (-12.15%) | 25.19 | 21.90 - 25.35 | 1.0607 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 19.29 and 27.55
Yearly Target 1 | 17.35 |
Yearly Target 2 | 21.22 |
Yearly Target 3 | 25.61 |
Yearly Target 4 | 29.48 |
Yearly Target 5 | 33.87 |
Yearly price and volumes Ravi Kumar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 25.09 (-13.78%) | 29.00 | 21.74 - 30.00 | 0.128 times |
Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.347 times |
Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3378 times |
Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7415 times |
Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.975 times |
Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0639 times |
Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.267 times |
Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1397 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 24.27 |
20 day DMA | 24.27 |
35 day DMA | 25.59 |
50 day DMA | 26.21 |
100 day DMA | 26.79 |
150 day DMA | 27.89 |
200 day DMA | 28.07 |
EMA (exponential moving average) of Ravi Kumar 533294
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.79 | 24.64 | 24.76 |
12 day EMA | 24.63 | 24.55 | 24.58 |
20 day EMA | 24.83 | 24.8 | 24.84 |
35 day EMA | 25.41 | 25.43 | 25.49 |
50 day EMA | 26.31 | 26.36 | 26.44 |
SMA (simple moving average) of Ravi Kumar 533294
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 24.82 | 24.83 |
12 day SMA | 24.27 | 24.25 | 24.36 |
20 day SMA | 24.27 | 24.34 | 24.45 |
35 day SMA | 25.59 | 25.65 | 25.75 |
50 day SMA | 26.21 | 26.28 | 26.37 |
100 day SMA | 26.79 | 26.79 | 26.82 |
150 day SMA | 27.89 | 27.95 | 28.03 |
200 day SMA | 28.07 | 28.06 | 28.06 |