RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 24.78 and 25.8
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.65 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-1.94%) | 26.31 | 25.29 - 26.31 | 0.1177 times | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0898 times | Wed 03 December 2025 | 25.47 (1.27%) | 24.10 | 24.10 - 25.55 | 0.1038 times | Tue 02 December 2025 | 25.15 (0.6%) | 25.00 | 25.00 - 25.20 | 0.3724 times | Mon 01 December 2025 | 25.00 (-3.25%) | 25.84 | 24.93 - 26.00 | 1.5343 times | Fri 28 November 2025 | 25.84 (2.13%) | 25.30 | 25.22 - 25.84 | 0.1729 times | Thu 27 November 2025 | 25.30 (1.08%) | 25.10 | 24.50 - 26.20 | 5.0459 times | Wed 26 November 2025 | 25.03 (-0.04%) | 25.40 | 25.02 - 25.40 | 0.681 times | Tue 25 November 2025 | 25.04 (-1.03%) | 25.41 | 24.89 - 25.65 | 0.6232 times | Mon 24 November 2025 | 25.30 (-1.71%) | 25.76 | 25.26 - 26.23 | 1.259 times | Fri 21 November 2025 | 25.74 (-0.04%) | 27.00 | 25.50 - 27.20 | 53.038 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 23.59 and 25.8
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1555 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5456 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.2215 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5659 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4078 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.0513 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1194 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.3331 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.426 times | Fri 03 October 2025 | 27.60 (-1%) | 28.44 | 26.53 - 28.44 | 1.1739 times | Fri 26 September 2025 | 27.88 (-5.59%) | 28.30 | 27.14 - 30.30 | 0.9472 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 23.59 and 25.8
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.0239 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8833 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6118 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5602 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6511 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.148 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.3081 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1494 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.1154 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5488 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3998 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 17.09 and 29.95
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-13.09%) | 29.00 | 21.74 - 34.60 | 0.8422 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.2248 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.2164 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.5835 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.7958 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 0.9674 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2428 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1271 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.35 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.48 | 25.33 |
| 12 day EMA | 25.48 | 25.51 | 25.46 |
| 20 day EMA | 25.64 | 25.68 | 25.67 |
| 35 day EMA | 26.04 | 26.08 | 26.1 |
| 50 day EMA | 26.44 | 26.49 | 26.52 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.45 | 25.35 |
| 12 day SMA | 25.39 | 25.41 | 25.41 |
| 20 day SMA | 25.66 | 25.72 | 25.73 |
| 35 day SMA | 25.91 | 25.93 | 25.97 |
| 50 day SMA | 26.31 | 26.37 | 26.45 |
| 100 day SMA | 27.35 | 27.39 | 27.43 |
| 150 day SMA | 28.04 | 28.06 | 28.07 |
| 200 day SMA | 27.51 | 27.52 | 27.52 |


