ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533294 Historical charts - RAVI KUMAR

Historical charts for Stock 533294 - Share RAVI KUMAR trades in BSE

Moving Averages for

  • 5Day Average: 18.97
  • 12Day Average: 19.05
  • 20Day Average: 19.04
  • 50Day Average: 19.79
  • 100Day Average: 19.82
  • 150Day Average: 20.56

533294 Indicators & signals

Indicator MACD (12,26,9)

19.03, 19.19, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 15.91, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 19.03 18.72 to 19.50 -1.86% 4.43 times
20 Mon Jul 2026 19.39 18.10 to 19.78 2.05% 1.59 times
17 Fri Jul 2026 19.00 19.00 to 19.99 1.55% 0.04 times
16 Thu Jul 2026 18.71 18.71 to 19.00 0% 0.02 times
15 Wed Jul 2026 18.71 18.70 to 19.29 -2.75% 0.48 times
14 Tue Jul 2026 19.24 18.98 to 19.39 3.11% 0.7 times
13 Mon Jul 2026 18.66 18.64 to 19.89 -0.9% 1.21 times
10 Fri Jul 2026 18.83 17.56 to 19.79 -0.84% 0.34 times
09 Thu Jul 2026 18.99 18.70 to 19.20 -0.84% 1.19 times
08 Wed Jul 2026 19.15 18.25 to 19.15 -2.05% 2.85 times
07 Tue Jul 2026 19.55 17.80 to 20.00 0.83% 1.56 times
03 Fri Jul 2026 19.39 18.00 to 20.00 -0.26% 2.13 times

Technical analysis forecast for 533294 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533294 533294 at this time. Stock is falling and might fall more.

It appears as if 533294 533294 gave a large move recently.

Stock of 533294 (533294) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533294 is bearish for shortterm, and stock might move down till 18.8 or till 18.4. Use a stoploss of 19.11 and if the stock hits stoploss, then it can shoot up till 19.44

Tomorrow's movement Prediction of 533294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533294 looks bearish. It has broken an important moving average level of 19.11 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533294 Historical charts - Share RAVI KUMAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533294 Historical charts - Share RAVI KUMAR

 

Back to top