ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533294 Historical charts - RAVI KUMAR

Historical charts for Stock 533294 - Share RAVI KUMAR trades in BSE

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 18.62
  • 20Day Average: 18.6
  • 50Day Average: 19.44
  • 100Day Average: 21.88
  • 150Day Average: 23.66

533294 Indicators & signals

Indicator MACD (12,26,9)

18.69, 18.95, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 17.34, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18.91 18.01 to 19.67 -2.68% 0.18 times
01 Wed Apr 2026 19.43 18.44 to 19.89 7.47% 0.37 times
30 Mon Mar 2026 18.08 18.00 to 18.91 -1.15% 0.39 times
27 Fri Mar 2026 18.29 17.61 to 19.50 -7.25% 0.56 times
25 Wed Mar 2026 19.72 17.84 to 20.48 8.35% 2.42 times
24 Tue Mar 2026 18.20 18.15 to 19.50 6.06% 3.69 times
23 Mon Mar 2026 17.16 17.00 to 19.47 -7.84% 0.93 times
20 Fri Mar 2026 18.62 18.51 to 19.47 0.05% 0.35 times
19 Thu Mar 2026 18.61 18.41 to 19.49 0.54% 0.64 times
18 Wed Mar 2026 18.51 18.01 to 19.00 0.05% 0.08 times
17 Tue Mar 2026 18.50 18.00 to 20.00 -4.88% 0.57 times
16 Mon Mar 2026 19.45 18.36 to 19.45 3.9% 0.24 times

Technical analysis forecast of 533294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533294 533294 at this time. Stock is rising and might rise more.

It appears as if 533294 533294 gave a large move recently.

Stock of 533294 (533294) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533294 is bullish for shortterm, and stock might move up till 19.6 or till 20.5. Use a stoploss of 18.8 and if this stock hits its stoploss, then it can fall down till 18.03

Tomorrow's movement Prediction of 533294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533294 Historical charts - Share RAVI KUMAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533294 Historical charts - Share RAVI KUMAR

 

Back to top