RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 24.73 and 26.02
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.946666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.24 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.35 (0.24%) | 25.02 | 24.10 - 25.39 | 4.1378 times | Fri 05 December 2025 | 25.29 (-1.94%) | 26.31 | 25.29 - 26.31 | 0.0789 times | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0602 times | Wed 03 December 2025 | 25.47 (1.27%) | 24.10 | 24.10 - 25.55 | 0.0696 times | Tue 02 December 2025 | 25.15 (0.6%) | 25.00 | 25.00 - 25.20 | 0.2498 times | Mon 01 December 2025 | 25.00 (-3.25%) | 25.84 | 24.93 - 26.00 | 1.029 times | Fri 28 November 2025 | 25.84 (2.13%) | 25.30 | 25.22 - 25.84 | 0.116 times | Thu 27 November 2025 | 25.30 (1.08%) | 25.10 | 24.50 - 26.20 | 3.384 times | Wed 26 November 2025 | 25.03 (-0.04%) | 25.40 | 25.02 - 25.40 | 0.4567 times | Tue 25 November 2025 | 25.04 (-1.03%) | 25.41 | 24.89 - 25.65 | 0.4179 times | Mon 24 November 2025 | 25.30 (-1.71%) | 25.76 | 25.26 - 26.23 | 0.8443 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 24.73 and 26.02
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.35 (0.24%) | 25.02 | 24.10 - 25.39 | 0.4672 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1679 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5893 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.5596 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.6113 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4405 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.1354 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1289 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.3598 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.5402 times | Fri 03 October 2025 | 27.60 (-1%) | 28.44 | 26.53 - 28.44 | 1.2679 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 23.62 and 25.83
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.35 (-1.9%) | 25.84 | 24.10 - 26.31 | 0.0899 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8774 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6078 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5499 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6468 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1404 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2995 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1418 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.1014 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5451 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3972 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 17.12 and 29.98
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 40.09 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.35 (-12.89%) | 29.00 | 21.74 - 34.60 | 0.8467 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.224 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.2157 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.5825 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.7947 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 0.9668 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2426 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.127 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravi Kumar 533294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.23 |
| 100 day DMA | 27.3 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.42 | 25.48 |
| 12 day EMA | 25.46 | 25.48 | 25.51 |
| 20 day EMA | 25.61 | 25.64 | 25.68 |
| 35 day EMA | 25.99 | 26.03 | 26.07 |
| 50 day EMA | 26.4 | 26.44 | 26.49 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.34 | 25.45 |
| 12 day SMA | 25.36 | 25.39 | 25.41 |
| 20 day SMA | 25.61 | 25.66 | 25.72 |
| 35 day SMA | 25.89 | 25.91 | 25.93 |
| 50 day SMA | 26.23 | 26.31 | 26.37 |
| 100 day SMA | 27.3 | 27.35 | 27.39 |
| 150 day SMA | 28.03 | 28.04 | 28.06 |
| 200 day SMA | 27.5 | 27.51 | 27.52 |


