RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 17.76 and 20.19
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.75 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-1.54%) | 17.02 | 17.02 - 19.45 | 1.7165 times | Wed 12 August 2026 | 18.79 (-1.62%) | 19.00 | 18.32 - 19.00 | 2.1467 times | Tue 11 August 2026 | 19.10 (0.47%) | 19.01 | 18.75 - 19.10 | 1.1388 times | Mon 10 August 2026 | 19.01 (-2.81%) | 18.37 | 18.37 - 20.25 | 0.6384 times | Fri 07 August 2026 | 19.56 (3.33%) | 19.00 | 19.00 - 19.87 | 0.1241 times | Thu 06 August 2026 | 18.93 (-2.17%) | 19.00 | 18.92 - 19.38 | 0.1848 times | Wed 05 August 2026 | 19.35 (0.36%) | 19.50 | 19.02 - 19.65 | 0.3957 times | Tue 04 August 2026 | 19.28 (0.94%) | 19.19 | 19.10 - 19.31 | 0.1089 times | Mon 03 August 2026 | 19.10 (-3.54%) | 19.30 | 18.70 - 19.70 | 2.0709 times | Fri 31 July 2026 | 19.80 (3.66%) | 18.76 | 18.76 - 19.80 | 1.4753 times | Thu 30 July 2026 | 19.10 (-2.55%) | 17.62 | 17.61 - 19.70 | 1.6655 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 17.76 and 20.99
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-5.42%) | 18.37 | 17.02 - 20.25 | 0.4411 times | Fri 07 August 2026 | 19.56 (-1.21%) | 19.30 | 18.70 - 19.87 | 0.2256 times | Fri 31 July 2026 | 19.80 (-1%) | 18.67 | 17.61 - 20.10 | 0.8313 times | Fri 24 July 2026 | 20.00 (5.26%) | 18.11 | 18.10 - 20.00 | 0.7399 times | Fri 17 July 2026 | 19.00 (0.9%) | 19.21 | 18.64 - 19.99 | 0.26 times | Fri 10 July 2026 | 18.83 (-2.89%) | 17.80 | 17.56 - 20.00 | 0.6294 times | Fri 03 July 2026 | 19.39 (-0.72%) | 19.46 | 18.00 - 22.28 | 1.2881 times | Thu 25 June 2026 | 19.53 (1.72%) | 18.82 | 18.03 - 20.00 | 1.2472 times | Fri 19 June 2026 | 19.20 (5.61%) | 19.00 | 17.75 - 19.84 | 0.9295 times | Fri 12 June 2026 | 18.18 (-11.27%) | 19.75 | 17.03 - 21.90 | 3.408 times | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.5995 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 16.15 and 19.38
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-6.57%) | 19.30 | 17.02 - 20.25 | 0.0887 times | Fri 31 July 2026 | 19.80 (6.68%) | 19.56 | 17.56 - 20.10 | 0.4054 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 0.9156 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.5003 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.4259 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.5701 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.7439 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.6206 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.964 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.7656 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 1.223 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 12.25 and 22.25
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-19.81%) | 22.82 | 16.00 - 26.00 | 0.2952 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9497 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.327 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3179 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7157 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9457 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0481 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.263 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravi Kumar 533294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.05 | 19.18 |
| 12 day EMA | 19.07 | 19.17 | 19.24 |
| 20 day EMA | 19.13 | 19.2 | 19.24 |
| 35 day EMA | 19.24 | 19.28 | 19.31 |
| 50 day EMA | 19.27 | 19.3 | 19.32 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.08 | 19.19 |
| 12 day SMA | 19.18 | 19.23 | 19.28 |
| 20 day SMA | 19.22 | 19.24 | 19.23 |
| 35 day SMA | 19.15 | 19.15 | 19.16 |
| 50 day SMA | 19.12 | 19.16 | 19.2 |
| 100 day SMA | 19.86 | 19.86 | 19.86 |
| 150 day SMA | 20.06 | 20.09 | 20.12 |
| 200 day SMA | 21.32 | 21.37 | 21.4 |


