RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 21.74 and 23.17
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 24.31 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (-0.44%) | 22.98 | 22.30 - 23.73 | 0.3535 times | Thu 08 January 2026 | 22.70 (-2.78%) | 22.88 | 22.30 - 23.74 | 0.0701 times | Wed 07 January 2026 | 23.35 (-2.1%) | 24.33 | 23.35 - 24.33 | 0.0409 times | Tue 06 January 2026 | 23.85 (2.58%) | 22.06 | 22.06 - 23.85 | 0.2041 times | Mon 05 January 2026 | 23.25 (-3.93%) | 26.00 | 23.25 - 26.00 | 0.5275 times | Fri 02 January 2026 | 24.20 (3.73%) | 23.44 | 22.51 - 25.32 | 3.9048 times | Thu 01 January 2026 | 23.33 (1.13%) | 22.82 | 22.67 - 23.73 | 0.7015 times | Wed 31 December 2025 | 23.07 (-1.37%) | 23.86 | 23.01 - 23.86 | 0.1777 times | Tue 30 December 2025 | 23.39 (0.39%) | 22.83 | 22.83 - 23.50 | 0.0474 times | Mon 29 December 2025 | 23.30 (1.57%) | 22.56 | 22.56 - 24.13 | 3.9723 times | Fri 26 December 2025 | 22.94 (0%) | 23.69 | 22.94 - 23.77 | 1.5056 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 20.36 and 24.3
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3397 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.5001 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5459 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3628 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7027 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1463 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5134 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 3.9727 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5326 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.3838 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 0.9893 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 20.36 and 24.3
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (-2.04%) | 22.82 | 22.06 - 26.00 | 0.2647 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.4738 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8677 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6011 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5328 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6396 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1278 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2851 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1292 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0782 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5391 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 20.36 and 24.3
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 23.553333333333 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (-2.04%) | 22.82 | 22.06 - 26.00 | 0.0225 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9794 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3685 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3592 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7694 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 2.0067 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.081 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2713 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.142 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.71 |
| 100 day DMA | 26.05 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.23 | 23.5 |
| 12 day EMA | 23.26 | 23.38 | 23.5 |
| 20 day EMA | 23.5 | 23.6 | 23.7 |
| 35 day EMA | 24.04 | 24.13 | 24.21 |
| 50 day EMA | 24.68 | 24.76 | 24.84 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.47 | 23.6 |
| 12 day SMA | 23.24 | 23.28 | 23.31 |
| 20 day SMA | 23.31 | 23.39 | 23.49 |
| 35 day SMA | 24.12 | 24.21 | 24.29 |
| 50 day SMA | 24.71 | 24.78 | 24.83 |
| 100 day SMA | 26.05 | 26.1 | 26.16 |
| 150 day SMA | 27.2 | 27.24 | 27.28 |
| 200 day SMA | 27.34 | 27.35 | 27.36 |


