RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 18.9 and 21.12
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.97 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.01 (-2.1%) | 20.23 | 20.01 - 22.23 | 0.4104 times | Tue 10 February 2026 | 20.44 (-4.93%) | 19.76 | 19.61 - 20.88 | 0.5211 times | Mon 09 February 2026 | 21.50 (2.67%) | 20.73 | 20.25 - 21.50 | 0.2416 times | Fri 06 February 2026 | 20.94 (4.18%) | 22.24 | 20.10 - 22.24 | 0.1414 times | Thu 05 February 2026 | 20.10 (-2.09%) | 19.98 | 19.98 - 20.92 | 0.0431 times | Wed 04 February 2026 | 20.53 (2.39%) | 22.25 | 20.45 - 22.25 | 0.0311 times | Tue 03 February 2026 | 20.05 (-2.34%) | 21.30 | 20.02 - 21.30 | 0.2482 times | Mon 02 February 2026 | 20.53 (-3.43%) | 20.65 | 20.04 - 22.23 | 2.3386 times | Sun 01 February 2026 | 21.26 (5.72%) | 18.25 | 18.25 - 21.80 | 2.2777 times | Fri 30 January 2026 | 20.11 (-3.96%) | 19.21 | 19.21 - 22.14 | 3.7467 times | Thu 29 January 2026 | 20.94 (4.7%) | 19.86 | 19.78 - 21.74 | 0.0822 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.5 and 21.12
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.01 (-4.44%) | 20.73 | 19.61 - 22.23 | 0.3765 times | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 1.6303 times | Fri 30 January 2026 | 20.11 (6.35%) | 22.68 | 18.92 - 22.68 | 1.529 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 1.7237 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1568 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3498 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.5745 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5621 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3736 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7236 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1507 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 19.13 and 23.13
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.01 (-0.5%) | 18.25 | 18.25 - 22.25 | 0.357 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 0.9085 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.5404 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.9898 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6856 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.7484 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.7296 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.2865 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.4659 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.288 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.3706 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 15.26 and 23.01
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.01 (-13.26%) | 22.82 | 18.25 - 26.00 | 0.0938 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9717 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3577 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3484 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7554 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9907 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0724 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2691 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1409 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaviKumar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.44 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.71 | 20.85 |
| 12 day EMA | 20.59 | 20.69 | 20.73 |
| 20 day EMA | 20.88 | 20.97 | 21.03 |
| 35 day EMA | 21.59 | 21.68 | 21.75 |
| 50 day EMA | 22.48 | 22.58 | 22.67 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.7 | 20.62 |
| 12 day SMA | 20.53 | 20.5 | 20.37 |
| 20 day SMA | 20.51 | 20.62 | 20.73 |
| 35 day SMA | 21.63 | 21.72 | 21.78 |
| 50 day SMA | 22.44 | 22.54 | 22.65 |
| 100 day SMA | 24.53 | 24.61 | 24.69 |
| 150 day SMA | 25.83 | 25.89 | 25.95 |
| 200 day SMA | 26.69 | 26.75 | 26.79 |


