ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 16.61 and 18.54

Intraday Target 116.16
Intraday Target 217.06
Intraday Target 318.093333333333
Intraday Target 418.99
Intraday Target 520.02

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (-8%) 19.13 17.20 - 19.13 1.2669 times
Fri 27 February 2026 19.51 (2.25%) 19.01 18.51 - 19.96 0.9202 times
Thu 26 February 2026 19.08 (-0.31%) 19.30 19.00 - 19.30 1.4924 times
Wed 25 February 2026 19.14 (-0.78%) 19.30 19.00 - 19.40 2.9291 times
Tue 24 February 2026 19.29 (-1.73%) 19.51 18.65 - 19.61 0.1855 times
Mon 23 February 2026 19.63 (-3.49%) 20.75 18.42 - 20.75 0.6763 times
Fri 20 February 2026 20.34 (3.09%) 19.73 19.57 - 20.34 0.3053 times
Thu 19 February 2026 19.73 (-1.84%) 19.51 19.51 - 20.10 1.3297 times
Wed 18 February 2026 20.10 (1.21%) 21.98 20.10 - 21.98 0.2754 times
Tue 17 February 2026 19.86 (-4.06%) 20.00 19.86 - 20.10 0.6192 times
Mon 16 February 2026 20.70 (3.09%) 20.58 19.50 - 20.70 0.1113 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 16.61 and 18.54

Weekly Target 116.16
Weekly Target 217.06
Weekly Target 318.093333333333
Weekly Target 418.99
Weekly Target 520.02

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (-8%) 19.13 17.20 - 19.13 0.046 times
Fri 27 February 2026 19.51 (-4.08%) 20.75 18.42 - 20.75 0.2253 times
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.0959 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.4976 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.87 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.7539 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.9771 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1798 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.4013 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.9531 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.6448 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 16.61 and 18.54

Monthly Target 116.16
Monthly Target 217.06
Monthly Target 318.093333333333
Monthly Target 418.99
Monthly Target 520.02

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (-8%) 19.13 17.20 - 19.13 0.0081 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.4751 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.0349 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.6156 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.1275 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.781 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.9916 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.8311 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.4654 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.6698 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.4672 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 13.18 and 21.98

Yearly Target 111.58
Yearly Target 214.77
Yearly Target 320.383333333333
Yearly Target 423.57
Yearly Target 529.18

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (-22.19%) 22.82 17.20 - 26.00 0.0987 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9711 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3569 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3477 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7544 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9896 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0718 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.269 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1408 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.62
20 day DMA 19.96
35 day DMA 20.31
50 day DMA 21.17
100 day DMA 23.42
150 day DMA 24.96
200 day DMA 26.23

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.4319.39
12 day EMA19.4619.7319.77
20 day EMA19.8320.0320.08
35 day EMA20.5520.720.77
50 day EMA21.1721.321.37

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.3319.5
12 day SMA19.6219.8119.85
20 day SMA19.9620.0920.18
35 day SMA20.3120.4420.53
50 day SMA21.1721.2721.34
100 day SMA23.4223.523.58
150 day SMA24.9625.0425.1
200 day SMA26.2326.2726.31

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top