ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.33 and 18.56

Intraday Target 118.13
Intraday Target 218.29
Intraday Target 318.363333333333
Intraday Target 418.52
Intraday Target 518.59

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 17 June 2026 18.44 (1.32%) 18.44 18.21 - 18.44 0.0472 times
Tue 16 June 2026 18.20 (1.05%) 18.49 18.10 - 18.60 0.1382 times
Mon 15 June 2026 18.01 (-0.94%) 19.00 18.00 - 19.00 0.9863 times
Fri 12 June 2026 18.18 (1%) 18.03 18.03 - 18.99 0.3655 times
Thu 11 June 2026 18.00 (-6.35%) 17.03 17.03 - 19.09 2.606 times
Wed 10 June 2026 19.22 (-1.23%) 19.19 19.19 - 19.94 0.3003 times
Tue 09 June 2026 19.46 (-3.52%) 20.40 19.00 - 21.90 5.2107 times
Mon 08 June 2026 20.17 (-1.56%) 19.75 19.75 - 21.45 0.1843 times
Fri 05 June 2026 20.49 (3.22%) 20.25 19.75 - 20.50 0.0159 times
Thu 04 June 2026 19.85 (-2.26%) 20.50 19.71 - 20.50 0.1456 times
Wed 03 June 2026 20.31 (-1.41%) 20.00 20.00 - 20.49 0.4006 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 17.72 and 18.72

Weekly Target 117.48
Weekly Target 217.96
Weekly Target 318.48
Weekly Target 418.96
Weekly Target 519.48

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 17 June 2026 18.44 (1.43%) 19.00 18.00 - 19.00 0.3702 times
Fri 12 June 2026 18.18 (-11.27%) 19.75 17.03 - 21.90 2.7382 times
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.4817 times
Fri 29 May 2026 20.76 (-2.9%) 19.35 19.35 - 22.80 1.545 times
Fri 22 May 2026 21.38 (1.57%) 20.36 19.99 - 21.83 0.0805 times
Fri 15 May 2026 21.05 (-5.27%) 21.50 20.00 - 22.47 0.5574 times
Fri 08 May 2026 22.22 (1%) 20.00 19.71 - 23.99 0.8394 times
Thu 30 April 2026 22.00 (4.51%) 20.15 20.15 - 23.40 0.8482 times
Fri 24 April 2026 21.05 (2.23%) 20.00 19.52 - 22.88 0.8429 times
Fri 17 April 2026 20.59 (-2.92%) 21.99 19.30 - 23.20 1.6964 times
Fri 10 April 2026 21.21 (12.16%) 19.85 18.24 - 21.79 4.9856 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 14.75 and 20.72

Monthly Target 113.52
Monthly Target 215.98
Monthly Target 319.49
Monthly Target 421.95
Monthly Target 525.46

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 17 June 2026 18.44 (-11.18%) 20.83 17.03 - 23.00 0.4393 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.3698 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.0542 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.1607 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.55 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.1981 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.7127 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.3053 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.9042 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.3057 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.9622 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.22 and 22.22

Yearly Target 110.15
Yearly Target 214.29
Yearly Target 320.146666666667
Yearly Target 424.29
Yearly Target 530.15

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 17 June 2026 18.44 (-20.07%) 22.82 16.00 - 26.00 0.263 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9532 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3319 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3228 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.722 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9529 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.052 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.264 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1382 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.17
12 day DMA 19.24
20 day DMA 20.03
35 day DMA 20.68
50 day DMA 20.72
100 day DMA 20.1
150 day DMA 21.54
200 day DMA 22.97

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4518.57
12 day EMA19.119.2219.41
20 day EMA19.6219.7419.9
35 day EMA20.0220.1120.22
50 day EMA20.2920.3720.46

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.3218.57
12 day SMA19.2419.4319.65
20 day SMA20.0320.1520.29
35 day SMA20.6820.7620.85
50 day SMA20.7220.7420.73
100 day SMA20.120.1420.18
150 day SMA21.5421.5921.64
200 day SMA22.9723.0123.06

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top