RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 18.36 and 19.12
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.75 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (-1.52%) | 19.50 | 18.74 - 19.50 | 0.0506 times | Tue 21 July 2026 | 19.03 (-1.86%) | 19.21 | 18.72 - 19.50 | 4.3994 times | Mon 20 July 2026 | 19.39 (2.05%) | 18.11 | 18.10 - 19.78 | 1.584 times | Fri 17 July 2026 | 19.00 (1.55%) | 19.99 | 19.00 - 19.99 | 0.0415 times | Thu 16 July 2026 | 18.71 (0%) | 18.72 | 18.71 - 19.00 | 0.0172 times | Wed 15 July 2026 | 18.71 (-2.75%) | 19.20 | 18.70 - 19.29 | 0.48 times | Tue 14 July 2026 | 19.24 (3.11%) | 18.98 | 18.98 - 19.39 | 0.6998 times | Mon 13 July 2026 | 18.66 (-0.9%) | 19.21 | 18.64 - 19.89 | 1.2032 times | Fri 10 July 2026 | 18.83 (-0.84%) | 17.56 | 17.56 - 19.79 | 0.3372 times | Thu 09 July 2026 | 18.99 (-0.84%) | 19.19 | 18.70 - 19.20 | 1.187 times | Wed 08 July 2026 | 19.15 (-2.05%) | 19.01 | 18.25 - 19.15 | 2.8367 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.42 and 20.1
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (-1.37%) | 18.11 | 18.10 - 19.78 | 0.5826 times | Fri 17 July 2026 | 19.00 (0.9%) | 19.21 | 18.64 - 19.99 | 0.2357 times | Fri 10 July 2026 | 18.83 (-2.89%) | 17.80 | 17.56 - 20.00 | 0.5707 times | Fri 03 July 2026 | 19.39 (-0.72%) | 19.46 | 18.00 - 22.28 | 1.1681 times | Thu 25 June 2026 | 19.53 (1.72%) | 18.82 | 18.03 - 20.00 | 1.131 times | Fri 19 June 2026 | 19.20 (5.61%) | 19.00 | 17.75 - 19.84 | 0.843 times | Fri 12 June 2026 | 18.18 (-11.27%) | 19.75 | 17.03 - 21.90 | 3.0905 times | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.5437 times | Fri 29 May 2026 | 20.76 (-2.9%) | 19.35 | 19.35 - 22.80 | 1.7438 times | Fri 22 May 2026 | 21.38 (1.57%) | 20.36 | 19.99 - 21.83 | 0.0908 times | Fri 15 May 2026 | 21.05 (-5.27%) | 21.50 | 20.00 - 22.47 | 0.6291 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 16.93 and 19.37
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (0.97%) | 19.56 | 17.56 - 20.00 | 0.256 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 0.8316 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.4543 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.295 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.4259 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.6757 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.4718 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.8755 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.6035 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 1.1107 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.8324 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 12.37 and 22.37
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.74 (-18.77%) | 22.82 | 16.00 - 26.00 | 0.2868 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9506 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3283 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3192 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7173 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9476 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0491 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2633 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1378 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.05 | 19.06 |
| 12 day EMA | 18.99 | 19.03 | 19.03 |
| 20 day EMA | 19.07 | 19.11 | 19.12 |
| 35 day EMA | 19.46 | 19.5 | 19.53 |
| 50 day EMA | 19.83 | 19.87 | 19.9 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.97 | 19.01 |
| 12 day SMA | 19 | 19.05 | 19.09 |
| 20 day SMA | 19.02 | 19.04 | 19.05 |
| 35 day SMA | 19.1 | 19.15 | 19.2 |
| 50 day SMA | 19.73 | 19.79 | 19.85 |
| 100 day SMA | 19.81 | 19.82 | 19.83 |
| 150 day SMA | 20.51 | 20.56 | 20.6 |
| 200 day SMA | 21.94 | 21.99 | 22.04 |


