ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.36 and 19.12

Intraday Target 118.23
Intraday Target 218.49
Intraday Target 318.993333333333
Intraday Target 419.25
Intraday Target 519.75

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 22 July 2026 18.74 (-1.52%) 19.50 18.74 - 19.50 0.0506 times
Tue 21 July 2026 19.03 (-1.86%) 19.21 18.72 - 19.50 4.3994 times
Mon 20 July 2026 19.39 (2.05%) 18.11 18.10 - 19.78 1.584 times
Fri 17 July 2026 19.00 (1.55%) 19.99 19.00 - 19.99 0.0415 times
Thu 16 July 2026 18.71 (0%) 18.72 18.71 - 19.00 0.0172 times
Wed 15 July 2026 18.71 (-2.75%) 19.20 18.70 - 19.29 0.48 times
Tue 14 July 2026 19.24 (3.11%) 18.98 18.98 - 19.39 0.6998 times
Mon 13 July 2026 18.66 (-0.9%) 19.21 18.64 - 19.89 1.2032 times
Fri 10 July 2026 18.83 (-0.84%) 17.56 17.56 - 19.79 0.3372 times
Thu 09 July 2026 18.99 (-0.84%) 19.19 18.70 - 19.20 1.187 times
Wed 08 July 2026 19.15 (-2.05%) 19.01 18.25 - 19.15 2.8367 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.42 and 20.1

Weekly Target 117.19
Weekly Target 217.97
Weekly Target 318.873333333333
Weekly Target 419.65
Weekly Target 520.55

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 22 July 2026 18.74 (-1.37%) 18.11 18.10 - 19.78 0.5826 times
Fri 17 July 2026 19.00 (0.9%) 19.21 18.64 - 19.99 0.2357 times
Fri 10 July 2026 18.83 (-2.89%) 17.80 17.56 - 20.00 0.5707 times
Fri 03 July 2026 19.39 (-0.72%) 19.46 18.00 - 22.28 1.1681 times
Thu 25 June 2026 19.53 (1.72%) 18.82 18.03 - 20.00 1.131 times
Fri 19 June 2026 19.20 (5.61%) 19.00 17.75 - 19.84 0.843 times
Fri 12 June 2026 18.18 (-11.27%) 19.75 17.03 - 21.90 3.0905 times
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.5437 times
Fri 29 May 2026 20.76 (-2.9%) 19.35 19.35 - 22.80 1.7438 times
Fri 22 May 2026 21.38 (1.57%) 20.36 19.99 - 21.83 0.0908 times
Fri 15 May 2026 21.05 (-5.27%) 21.50 20.00 - 22.47 0.6291 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 16.93 and 19.37

Monthly Target 116.33
Monthly Target 217.53
Monthly Target 318.766666666667
Monthly Target 419.97
Monthly Target 521.21

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 22 July 2026 18.74 (0.97%) 19.56 17.56 - 20.00 0.256 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 0.8316 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.4543 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.295 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.4259 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.6757 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.4718 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.8755 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.6035 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 1.1107 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.8324 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.37 and 22.37

Yearly Target 110.25
Yearly Target 214.49
Yearly Target 320.246666666667
Yearly Target 424.49
Yearly Target 530.25

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 22 July 2026 18.74 (-18.77%) 22.82 16.00 - 26.00 0.2868 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9506 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3283 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3192 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7173 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9476 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0491 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2633 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1378 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.97
12 day DMA 19
20 day DMA 19.02
35 day DMA 19.1
50 day DMA 19.73
100 day DMA 19.81
150 day DMA 20.51
200 day DMA 21.94

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0519.06
12 day EMA18.9919.0319.03
20 day EMA19.0719.1119.12
35 day EMA19.4619.519.53
50 day EMA19.8319.8719.9

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9719.01
12 day SMA1919.0519.09
20 day SMA19.0219.0419.05
35 day SMA19.119.1519.2
50 day SMA19.7319.7919.85
100 day SMA19.8119.8219.83
150 day SMA20.5120.5620.6
200 day SMA21.9421.9922.04

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top