ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.9 and 21.12

Intraday Target 118.53
Intraday Target 219.27
Intraday Target 320.75
Intraday Target 421.49
Intraday Target 522.97

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-2.1%) 20.23 20.01 - 22.23 0.4104 times
Tue 10 February 2026 20.44 (-4.93%) 19.76 19.61 - 20.88 0.5211 times
Mon 09 February 2026 21.50 (2.67%) 20.73 20.25 - 21.50 0.2416 times
Fri 06 February 2026 20.94 (4.18%) 22.24 20.10 - 22.24 0.1414 times
Thu 05 February 2026 20.10 (-2.09%) 19.98 19.98 - 20.92 0.0431 times
Wed 04 February 2026 20.53 (2.39%) 22.25 20.45 - 22.25 0.0311 times
Tue 03 February 2026 20.05 (-2.34%) 21.30 20.02 - 21.30 0.2482 times
Mon 02 February 2026 20.53 (-3.43%) 20.65 20.04 - 22.23 2.3386 times
Sun 01 February 2026 21.26 (5.72%) 18.25 18.25 - 21.80 2.2777 times
Fri 30 January 2026 20.11 (-3.96%) 19.21 19.21 - 22.14 3.7467 times
Thu 29 January 2026 20.94 (4.7%) 19.86 19.78 - 21.74 0.0822 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.5 and 21.12

Weekly Target 118
Weekly Target 219
Weekly Target 320.616666666667
Weekly Target 421.62
Weekly Target 523.24

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-4.44%) 20.73 19.61 - 22.23 0.3765 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.6303 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.529 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.7237 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1568 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3498 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5745 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5621 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3736 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7236 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1507 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.13 and 23.13

Monthly Target 116.17
Monthly Target 218.09
Monthly Target 320.17
Monthly Target 422.09
Monthly Target 524.17

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-0.5%) 18.25 18.25 - 22.25 0.357 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 0.9085 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.5404 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.9898 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6856 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.7484 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.7296 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.2865 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.4659 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.288 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.3706 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 15.26 and 23.01

Yearly Target 113.67
Yearly Target 216.84
Yearly Target 321.42
Yearly Target 424.59
Yearly Target 529.17

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-13.26%) 22.82 18.25 - 26.00 0.0938 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9717 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3577 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3484 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7554 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9907 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0724 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2691 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1409 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaviKumar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.53
20 day DMA 20.51
35 day DMA 21.63
50 day DMA 22.44
100 day DMA 24.53
150 day DMA 25.83
200 day DMA 26.69

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.7120.85
12 day EMA20.5920.6920.73
20 day EMA20.8820.9721.03
35 day EMA21.5921.6821.75
50 day EMA22.4822.5822.67

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.720.62
12 day SMA20.5320.520.37
20 day SMA20.5120.6220.73
35 day SMA21.6321.7221.78
50 day SMA22.4422.5422.65
100 day SMA24.5324.6124.69
150 day SMA25.8325.8925.95
200 day SMA26.6926.7526.79

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top