ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.23 and 19.08

Intraday Target 116.92
Intraday Target 217.53
Intraday Target 318.766666666667
Intraday Target 419.38
Intraday Target 520.62

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-0.06%) 20.00 18.15 - 20.00 0.9645 times
Thu 03 September 2026 18.16 (0%) 18.50 18.16 - 18.50 0.019 times
Wed 02 September 2026 18.16 (-0.49%) 20.00 17.50 - 20.00 0.2746 times
Tue 01 September 2026 18.25 (-3.9%) 18.76 18.25 - 19.07 0.8393 times
Mon 31 August 2026 18.99 (2.21%) 18.50 18.08 - 19.39 1.1122 times
Fri 28 August 2026 18.58 (-1.9%) 18.94 18.58 - 18.94 0.1572 times
Thu 27 August 2026 18.94 (0.21%) 18.90 18.54 - 18.94 0.5077 times
Wed 26 August 2026 18.90 (2.22%) 18.90 18.30 - 18.94 3.7262 times
Tue 25 August 2026 18.49 (-0.05%) 17.02 17.02 - 18.83 1.6941 times
Mon 24 August 2026 18.50 (0%) 17.01 17.01 - 19.08 0.7053 times
Fri 21 August 2026 18.50 (0.54%) 18.40 18.01 - 18.90 0.1447 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 16.58 and 19.08

Weekly Target 116.05
Weekly Target 217.1
Weekly Target 318.55
Weekly Target 419.6
Weekly Target 521.05

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-2.31%) 18.50 17.50 - 20.00 0.7778 times
Fri 28 August 2026 18.58 (0.43%) 17.01 17.01 - 19.08 1.6457 times
Fri 21 August 2026 18.50 (0.98%) 18.69 17.36 - 20.00 0.8248 times
Fri 14 August 2026 18.32 (-6.34%) 18.37 17.02 - 20.25 1.4533 times
Fri 07 August 2026 19.56 (-1.21%) 19.30 18.70 - 19.87 0.3007 times
Fri 31 July 2026 19.80 (-1%) 18.67 17.61 - 20.10 1.1083 times
Fri 24 July 2026 20.00 (5.26%) 18.11 18.10 - 20.00 0.9864 times
Fri 17 July 2026 19.00 (0.9%) 19.21 18.64 - 19.99 0.3466 times
Fri 10 July 2026 18.83 (-2.89%) 17.80 17.56 - 20.00 0.8391 times
Fri 03 July 2026 19.39 (-0.72%) 19.46 18.00 - 22.28 1.7172 times
Thu 25 June 2026 19.53 (1.72%) 18.82 18.03 - 20.00 1.6628 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 16.58 and 19.08

Monthly Target 116.05
Monthly Target 217.1
Monthly Target 318.55
Monthly Target 419.6
Monthly Target 521.05

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-4.42%) 18.76 17.50 - 20.00 0.0587 times
Mon 31 August 2026 18.99 (-4.09%) 19.30 17.01 - 20.25 0.5186 times
Fri 31 July 2026 19.80 (6.68%) 19.56 17.56 - 20.10 0.4689 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 1.0592 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.5787 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.6494 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.8162 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.8606 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.8746 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 1.1151 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 2.0424 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.08 and 22.08

Yearly Target 110.05
Yearly Target 214.1
Yearly Target 320.05
Yearly Target 424.1
Yearly Target 530.05

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-21.33%) 22.82 16.00 - 26.00 0.3112 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9479 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3245 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3155 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7125 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9421 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0462 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2626 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1374 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RaviKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.5
20 day DMA 18.56
35 day DMA 18.9
50 day DMA 18.94
100 day DMA 19.79
150 day DMA 19.68
200 day DMA 20.7

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3518.45
12 day EMA18.4618.5218.58
20 day EMA18.5918.6418.69
35 day EMA18.7318.7618.8
50 day EMA18.8818.9118.94

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.4318.58
12 day SMA18.518.5418.55
20 day SMA18.5618.6318.67
35 day SMA18.918.9218.94
50 day SMA18.9418.9618.97
100 day SMA19.7919.8119.84
150 day SMA19.6819.6919.7
200 day SMA20.720.7420.79

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top