ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.53 and 20.28

Intraday Target 118.2
Intraday Target 218.85
Intraday Target 319.95
Intraday Target 420.6
Intraday Target 521.7

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 20 January 2026 19.50 (-8.88%) 21.05 19.30 - 21.05 5.5777 times
Mon 19 January 2026 21.40 (-4.25%) 21.06 21.06 - 21.58 0.1822 times
Fri 16 January 2026 22.35 (1.59%) 21.70 21.66 - 22.55 0.7031 times
Wed 14 January 2026 22.00 (-0.86%) 21.50 21.50 - 22.20 0.0158 times
Tue 13 January 2026 22.19 (-2.46%) 22.30 22.00 - 22.85 1.0608 times
Mon 12 January 2026 22.75 (0.66%) 22.10 22.10 - 22.95 0.1071 times
Fri 09 January 2026 22.60 (-0.44%) 22.98 22.30 - 23.73 1.2441 times
Thu 08 January 2026 22.70 (-2.78%) 22.88 22.30 - 23.74 0.2469 times
Wed 07 January 2026 23.35 (-2.1%) 24.33 23.35 - 24.33 0.1441 times
Tue 06 January 2026 23.85 (2.58%) 22.06 22.06 - 23.85 0.7183 times
Mon 05 January 2026 23.25 (-3.93%) 26.00 23.25 - 26.00 1.8563 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.26 and 20.54

Weekly Target 117.85
Weekly Target 218.67
Weekly Target 320.126666666667
Weekly Target 420.95
Weekly Target 522.41

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 20 January 2026 19.50 (-12.75%) 21.06 19.30 - 21.58 0.4791 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.157 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3502 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5772 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5627 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.374 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7244 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1508 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.5293 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 4.0953 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.549 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 16.05 and 22.75

Monthly Target 114.9
Monthly Target 217.2
Monthly Target 321.6
Monthly Target 423.9
Monthly Target 528.3

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 20 January 2026 19.50 (-15.47%) 22.82 19.30 - 26.00 0.3602 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.4691 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8592 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.5952 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.5177 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6334 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.1168 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.2725 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1181 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.0578 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5338 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 16.05 and 22.75

Yearly Target 114.9
Yearly Target 217.2
Yearly Target 321.6
Yearly Target 423.9
Yearly Target 528.3

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 20 January 2026 19.50 (-15.47%) 22.82 19.30 - 26.00 0.031 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9785 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3673 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3579 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7677 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 2.0048 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.08 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.271 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1418 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ravi Kumar 533294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ravi Kumar 533294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 21.49
12 day DMA 22.51
20 day DMA 22.76
35 day DMA 23.49
50 day DMA 24.17
100 day DMA 25.68
150 day DMA 26.87
200 day DMA 27.24

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2222.0822.42
12 day EMA22.1122.5822.79
20 day EMA22.6322.9623.12
35 day EMA23.4123.6423.77
50 day EMA24.0624.2524.37

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4922.1422.38
12 day SMA22.5122.8322.97
20 day SMA22.7622.9223
35 day SMA23.4923.6723.78
50 day SMA24.1724.3124.4
100 day SMA25.6825.7625.83
150 day SMA26.8726.9627.01
200 day SMA27.2427.2727.29

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top