RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 25.69 and 25.89
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.723333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 25.92 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.79 (1.26%) | 25.59 | 25.59 - 25.79 | 0.0143 times | Wed 03 December 2025 | 25.47 (1.27%) | 24.10 | 24.10 - 25.55 | 0.0165 times | Tue 02 December 2025 | 25.15 (0.6%) | 25.00 | 25.00 - 25.20 | 0.0592 times | Mon 01 December 2025 | 25.00 (-3.25%) | 25.84 | 24.93 - 26.00 | 0.2439 times | Fri 28 November 2025 | 25.84 (2.13%) | 25.30 | 25.22 - 25.84 | 0.0275 times | Thu 27 November 2025 | 25.30 (1.08%) | 25.10 | 24.50 - 26.20 | 0.8019 times | Wed 26 November 2025 | 25.03 (-0.04%) | 25.40 | 25.02 - 25.40 | 0.1082 times | Tue 25 November 2025 | 25.04 (-1.03%) | 25.41 | 24.89 - 25.65 | 0.099 times | Mon 24 November 2025 | 25.30 (-1.71%) | 25.76 | 25.26 - 26.23 | 0.2001 times | Fri 21 November 2025 | 25.74 (-0.04%) | 27.00 | 25.50 - 27.20 | 8.4294 times | Thu 20 November 2025 | 25.75 (0.98%) | 25.75 | 25.70 - 27.43 | 0.9968 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 24 and 25.9
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.79 (-0.19%) | 25.84 | 24.10 - 26.00 | 0.1474 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.546 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.225 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5664 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.4082 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.00 | 24.98 - 27.23 | 1.0521 times | Thu 23 October 2025 | 26.20 (-1.21%) | 25.91 | 25.91 - 27.63 | 0.1195 times | Fri 17 October 2025 | 26.52 (-0.6%) | 25.80 | 25.80 - 27.54 | 0.3334 times | Fri 10 October 2025 | 26.68 (-3.33%) | 28.14 | 25.65 - 28.14 | 1.4272 times | Fri 03 October 2025 | 27.60 (-1%) | 28.44 | 26.53 - 28.44 | 1.1749 times | Fri 26 September 2025 | 27.88 (-5.59%) | 28.30 | 27.14 - 30.30 | 0.948 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 24 and 25.9
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.79 (-0.19%) | 25.84 | 24.10 - 26.00 | 0.0227 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8834 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6119 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5604 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6512 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1482 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.3083 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1495 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.1156 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5488 times | Fri 28 February 2025 | 23.55 (-15.35%) | 29.05 | 21.74 - 29.99 | 0.3999 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 17.34 and 30.2
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.79 (-11.37%) | 29.00 | 21.74 - 34.60 | 0.8421 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.2248 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.2164 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.5835 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.7959 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 0.9674 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2428 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1271 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaviKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.33 | 25.26 |
| 12 day EMA | 25.51 | 25.46 | 25.46 |
| 20 day EMA | 25.67 | 25.66 | 25.68 |
| 35 day EMA | 26.09 | 26.11 | 26.15 |
| 50 day EMA | 26.5 | 26.53 | 26.57 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.35 | 25.26 |
| 12 day SMA | 25.41 | 25.41 | 25.46 |
| 20 day SMA | 25.72 | 25.73 | 25.76 |
| 35 day SMA | 25.93 | 25.97 | 26.01 |
| 50 day SMA | 26.37 | 26.45 | 26.53 |
| 100 day SMA | 27.39 | 27.43 | 27.48 |
| 150 day SMA | 28.06 | 28.07 | 28.08 |
| 200 day SMA | 27.52 | 27.52 | 27.53 |


