RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 20.12 and 20.87
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 21 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (3.22%) | 20.25 | 19.75 - 20.50 | 0.0247 times | Thu 04 June 2026 | 19.85 (-2.26%) | 20.50 | 19.71 - 20.50 | 0.2264 times | Wed 03 June 2026 | 20.31 (-1.41%) | 20.00 | 20.00 - 20.49 | 0.6229 times | Tue 02 June 2026 | 20.60 (-0.53%) | 23.00 | 20.00 - 23.00 | 0.5376 times | Mon 01 June 2026 | 20.71 (-0.24%) | 20.83 | 20.25 - 22.00 | 0.9588 times | Fri 29 May 2026 | 20.76 (-3.44%) | 21.10 | 20.50 - 22.70 | 1.3647 times | Wed 27 May 2026 | 21.50 (-2.23%) | 20.01 | 20.01 - 22.00 | 3.1506 times | Tue 26 May 2026 | 21.99 (3.29%) | 21.20 | 20.73 - 22.80 | 1.3395 times | Mon 25 May 2026 | 21.29 (-0.42%) | 19.35 | 19.35 - 22.00 | 1.7484 times | Fri 22 May 2026 | 21.38 (3.79%) | 20.60 | 20.60 - 21.38 | 0.0264 times | Thu 21 May 2026 | 20.60 (-3.96%) | 20.51 | 19.99 - 20.60 | 0.1334 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.46 and 21.75
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.3919 times | Fri 29 May 2026 | 20.76 (-2.9%) | 19.35 | 19.35 - 22.80 | 1.2571 times | Fri 22 May 2026 | 21.38 (1.57%) | 20.36 | 19.99 - 21.83 | 0.0655 times | Fri 15 May 2026 | 21.05 (-5.27%) | 21.50 | 20.00 - 22.47 | 0.4535 times | Fri 08 May 2026 | 22.22 (1%) | 20.00 | 19.71 - 23.99 | 0.683 times | Thu 30 April 2026 | 22.00 (4.51%) | 20.15 | 20.15 - 23.40 | 0.6902 times | Fri 24 April 2026 | 21.05 (2.23%) | 20.00 | 19.52 - 22.88 | 0.6859 times | Fri 17 April 2026 | 20.59 (-2.92%) | 21.99 | 19.30 - 23.20 | 1.3803 times | Fri 10 April 2026 | 21.21 (12.16%) | 19.85 | 18.24 - 21.79 | 4.0566 times | Thu 02 April 2026 | 18.91 (3.39%) | 18.66 | 18.00 - 19.89 | 0.3359 times | Fri 27 March 2026 | 18.29 (-1.77%) | 19.47 | 17.00 - 20.48 | 2.721 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 18.46 and 21.75
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.0613 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.3845 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.0958 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.2066 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.5717 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.2455 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.7409 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.3569 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.9399 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.3969 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 1.0002 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 13.25 and 23.25
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.49 (-11.18%) | 22.82 | 16.00 - 26.00 | 0.2426 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9554 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.335 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3259 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.726 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9575 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0545 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2646 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1385 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravi Kumar 533294 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.93 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.42 | 20.71 |
| 12 day EMA | 20.75 | 20.8 | 20.97 |
| 20 day EMA | 20.88 | 20.92 | 21.03 |
| 35 day EMA | 20.7 | 20.71 | 20.76 |
| 50 day EMA | 20.49 | 20.49 | 20.52 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.45 | 20.78 |
| 12 day SMA | 20.91 | 20.94 | 21.04 |
| 20 day SMA | 21.06 | 21.14 | 21.21 |
| 35 day SMA | 21.27 | 21.3 | 21.34 |
| 50 day SMA | 20.69 | 20.65 | 20.62 |
| 100 day SMA | 20.43 | 20.45 | 20.5 |
| 150 day SMA | 21.93 | 21.97 | 22.02 |
| 200 day SMA | 23.34 | 23.37 | 23.42 |


