RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 21.67 and 22.52
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.2 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.19 (-2.46%) | 22.30 | 22.00 - 22.85 | 0.4776 times | Mon 12 January 2026 | 22.75 (0.66%) | 22.10 | 22.10 - 22.95 | 0.0482 times | Fri 09 January 2026 | 22.60 (-0.44%) | 22.98 | 22.30 - 23.73 | 0.5601 times | Thu 08 January 2026 | 22.70 (-2.78%) | 22.88 | 22.30 - 23.74 | 0.1111 times | Wed 07 January 2026 | 23.35 (-2.1%) | 24.33 | 23.35 - 24.33 | 0.0649 times | Tue 06 January 2026 | 23.85 (2.58%) | 22.06 | 22.06 - 23.85 | 0.3234 times | Mon 05 January 2026 | 23.25 (-3.93%) | 26.00 | 23.25 - 26.00 | 0.8357 times | Fri 02 January 2026 | 24.20 (3.73%) | 23.44 | 22.51 - 25.32 | 6.1862 times | Thu 01 January 2026 | 23.33 (1.13%) | 22.82 | 22.67 - 23.73 | 1.1113 times | Wed 31 December 2025 | 23.07 (-1.37%) | 23.86 | 23.01 - 23.86 | 0.2815 times | Tue 30 December 2025 | 23.39 (0.39%) | 22.83 | 22.83 - 23.50 | 0.0751 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 22.1 and 23.05
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.19 (-1.81%) | 22.10 | 22.00 - 22.95 | 0.0971 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3498 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.5746 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5622 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3736 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7237 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1507 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5287 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.0912 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5485 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.3952 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 20.1 and 24.1
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.19 (-3.81%) | 22.82 | 22.00 - 26.00 | 0.2794 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.4731 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8664 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6002 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5305 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6387 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1261 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2832 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1275 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.075 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5383 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 20.1 and 24.1
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.19 (-3.81%) | 22.82 | 22.00 - 26.00 | 0.0238 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9793 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3683 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.359 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7691 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 2.0064 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0808 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2712 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.142 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ravi Kumar 533294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.93 | 23.02 |
| 12 day EMA | 23.03 | 23.18 | 23.26 |
| 20 day EMA | 23.31 | 23.43 | 23.5 |
| 35 day EMA | 23.88 | 23.98 | 24.05 |
| 50 day EMA | 24.5 | 24.59 | 24.66 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.05 | 23.15 |
| 12 day SMA | 23.17 | 23.23 | 23.24 |
| 20 day SMA | 23.12 | 23.22 | 23.31 |
| 35 day SMA | 23.94 | 24.03 | 24.12 |
| 50 day SMA | 24.57 | 24.65 | 24.71 |
| 100 day SMA | 25.94 | 26 | 26.05 |
| 150 day SMA | 27.11 | 27.16 | 27.2 |
| 200 day SMA | 27.32 | 27.33 | 27.34 |


