RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 19.96 and 20.73
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.85 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (3.09%) | 19.73 | 19.57 - 20.34 | 0.1869 times | Thu 19 February 2026 | 19.73 (-1.84%) | 19.51 | 19.51 - 20.10 | 0.8138 times | Wed 18 February 2026 | 20.10 (1.21%) | 21.98 | 20.10 - 21.98 | 0.1685 times | Tue 17 February 2026 | 19.86 (-4.06%) | 20.00 | 19.86 - 20.10 | 0.379 times | Mon 16 February 2026 | 20.70 (3.09%) | 20.58 | 19.50 - 20.70 | 0.0681 times | Fri 13 February 2026 | 20.08 (-0.84%) | 19.85 | 19.85 - 20.43 | 0.2978 times | Thu 12 February 2026 | 20.25 (1.2%) | 20.19 | 20.00 - 20.25 | 0.8103 times | Wed 11 February 2026 | 20.01 (-2.1%) | 20.23 | 20.01 - 22.23 | 2.5454 times | Tue 10 February 2026 | 20.44 (-4.93%) | 19.76 | 19.61 - 20.88 | 3.2317 times | Mon 09 February 2026 | 21.50 (2.67%) | 20.73 | 20.25 - 21.50 | 1.4984 times | Fri 06 February 2026 | 20.94 (4.18%) | 22.24 | 20.10 - 22.24 | 0.8767 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.68 and 21.16
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (1.29%) | 20.58 | 19.50 - 21.98 | 0.0888 times | Fri 13 February 2026 | 20.08 (-4.11%) | 20.73 | 19.61 - 22.23 | 0.4607 times | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 1.7311 times | Fri 30 January 2026 | 20.11 (6.35%) | 22.68 | 18.92 - 22.68 | 1.6236 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 1.8303 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1665 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3715 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.7338 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5969 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3967 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7684 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 19.3 and 23.3
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (1.14%) | 18.25 | 18.25 - 22.25 | 0.3812 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 0.9062 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.5391 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.9874 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6839 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.744 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.7278 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.2833 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.4623 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.2848 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.3646 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 15.42 and 23.17
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (-11.83%) | 22.82 | 18.25 - 26.00 | 0.0956 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9714 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3574 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3482 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.755 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9903 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0722 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2691 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1408 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.04 | 20.19 |
| 12 day EMA | 20.27 | 20.26 | 20.36 |
| 20 day EMA | 20.51 | 20.53 | 20.61 |
| 35 day EMA | 21.17 | 21.22 | 21.31 |
| 50 day EMA | 21.85 | 21.91 | 22 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.09 | 20.2 |
| 12 day SMA | 20.34 | 20.35 | 20.38 |
| 20 day SMA | 20.35 | 20.28 | 20.28 |
| 35 day SMA | 21.03 | 21.12 | 21.21 |
| 50 day SMA | 21.73 | 21.82 | 21.92 |
| 100 day SMA | 23.91 | 23.99 | 24.07 |
| 150 day SMA | 25.38 | 25.44 | 25.51 |
| 200 day SMA | 26.43 | 26.47 | 26.5 |


