RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 22.01 and 22.9
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.08 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.35 (1.59%) | 21.70 | 21.66 - 22.55 | 0.3544 times | Wed 14 January 2026 | 22.00 (-0.86%) | 21.50 | 21.50 - 22.20 | 0.0079 times | Tue 13 January 2026 | 22.19 (-2.46%) | 22.30 | 22.00 - 22.85 | 0.5348 times | Mon 12 January 2026 | 22.75 (0.66%) | 22.10 | 22.10 - 22.95 | 0.054 times | Fri 09 January 2026 | 22.60 (-0.44%) | 22.98 | 22.30 - 23.73 | 0.6271 times | Thu 08 January 2026 | 22.70 (-2.78%) | 22.88 | 22.30 - 23.74 | 0.1244 times | Wed 07 January 2026 | 23.35 (-2.1%) | 24.33 | 23.35 - 24.33 | 0.0726 times | Tue 06 January 2026 | 23.85 (2.58%) | 22.06 | 22.06 - 23.85 | 0.3621 times | Mon 05 January 2026 | 23.25 (-3.93%) | 26.00 | 23.25 - 26.00 | 0.9358 times | Fri 02 January 2026 | 24.20 (3.73%) | 23.44 | 22.51 - 25.32 | 6.9269 times | Thu 01 January 2026 | 23.33 (1.13%) | 22.82 | 22.67 - 23.73 | 1.2444 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 21.93 and 23.38
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1559 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3478 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.5593 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5588 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3714 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7194 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1498 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5256 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.0669 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.5452 times | Fri 07 November 2025 | 26.52 (1.96%) | 26.21 | 25.05 - 27.01 | 0.3929 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 19.68 and 24.18
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.35 (-3.12%) | 22.82 | 21.50 - 26.00 | 0.2884 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.4726 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8656 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.5996 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.529 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6381 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1251 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.282 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1264 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0731 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5378 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 19.68 and 24.18
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.35 (-3.12%) | 22.82 | 21.50 - 26.00 | 0.0246 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9792 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3682 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3589 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.769 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 2.0062 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0807 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.2712 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1419 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.45 | 22.68 |
| 12 day EMA | 22.79 | 22.87 | 23.03 |
| 20 day EMA | 23.12 | 23.2 | 23.33 |
| 35 day EMA | 23.73 | 23.81 | 23.92 |
| 50 day EMA | 24.34 | 24.42 | 24.52 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.45 | 22.72 |
| 12 day SMA | 22.97 | 23.06 | 23.17 |
| 20 day SMA | 23 | 23.03 | 23.12 |
| 35 day SMA | 23.78 | 23.86 | 23.94 |
| 50 day SMA | 24.4 | 24.48 | 24.57 |
| 100 day SMA | 25.83 | 25.88 | 25.94 |
| 150 day SMA | 27.01 | 27.06 | 27.11 |
| 200 day SMA | 27.29 | 27.31 | 27.32 |


