RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 17.73 and 20.6
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 21.31 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.44 (-1.5%) | 17.01 | 17.01 - 19.88 | 0.109 times | Wed 11 March 2026 | 18.72 (-0.53%) | 18.00 | 17.81 - 19.44 | 0.3253 times | Tue 10 March 2026 | 18.82 (1.46%) | 18.30 | 18.01 - 19.25 | 0.5372 times | Mon 09 March 2026 | 18.55 (-9.34%) | 21.29 | 18.35 - 21.29 | 4.0926 times | Fri 06 March 2026 | 20.46 (20%) | 20.40 | 17.80 - 20.46 | 2.0263 times | Thu 05 March 2026 | 17.05 (-4.32%) | 17.95 | 16.25 - 19.00 | 1.667 times | Wed 04 March 2026 | 17.82 (-0.72%) | 17.75 | 16.00 - 17.99 | 0.8128 times | Mon 02 March 2026 | 17.95 (-8%) | 19.13 | 17.20 - 19.13 | 0.148 times | Fri 27 February 2026 | 19.51 (2.25%) | 19.01 | 18.51 - 19.96 | 0.1075 times | Thu 26 February 2026 | 19.08 (-0.31%) | 19.30 | 19.00 - 19.30 | 0.1743 times | Wed 25 February 2026 | 19.14 (-0.78%) | 19.30 | 19.00 - 19.40 | 0.3422 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 15.59 and 19.87
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.44 (-9.87%) | 21.29 | 17.01 - 21.29 | 1.5712 times | Fri 06 March 2026 | 20.46 (4.87%) | 19.13 | 16.00 - 20.46 | 1.444 times | Fri 27 February 2026 | 19.51 (-4.08%) | 20.75 | 18.42 - 20.75 | 0.2248 times | Fri 20 February 2026 | 20.34 (1.29%) | 20.58 | 19.50 - 21.98 | 0.0957 times | Fri 13 February 2026 | 20.08 (-4.11%) | 20.73 | 19.61 - 22.23 | 0.4965 times | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 1.8657 times | Fri 30 January 2026 | 20.11 (6.35%) | 22.68 | 18.92 - 22.68 | 1.7498 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 1.9726 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1794 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.4003 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.9463 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 14.58 and 19.87
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.44 (-5.48%) | 19.13 | 16.00 - 21.29 | 0.5073 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.4513 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 0.9832 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.5848 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.0712 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.742 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.8921 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.7896 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.3922 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.5864 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.3939 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 12.22 and 22.22
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.44 (-20.07%) | 22.82 | 16.00 - 26.00 | 0.1324 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9674 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3518 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3426 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7478 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9821 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0677 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.268 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1402 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaviKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.54 |
| 100 day DMA | 22.87 |
| 150 day DMA | 24.48 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.76 | 18.78 |
| 12 day EMA | 18.88 | 18.96 | 19 |
| 20 day EMA | 19.22 | 19.3 | 19.36 |
| 35 day EMA | 19.89 | 19.98 | 20.05 |
| 50 day EMA | 20.59 | 20.68 | 20.76 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.72 | 18.54 |
| 12 day SMA | 18.74 | 18.84 | 18.97 |
| 20 day SMA | 19.28 | 19.35 | 19.44 |
| 35 day SMA | 19.72 | 19.77 | 19.79 |
| 50 day SMA | 20.54 | 20.64 | 20.73 |
| 100 day SMA | 22.87 | 22.94 | 23.02 |
| 150 day SMA | 24.48 | 24.55 | 24.61 |
| 200 day SMA | 25.83 | 25.9 | 25.95 |


