ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 22.53 and 23.36

Intraday Target 122.39
Intraday Target 222.66
Intraday Target 323.216666666667
Intraday Target 423.49
Intraday Target 524.05

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 26 December 2025 22.94 (0%) 23.69 22.94 - 23.77 4.6222 times
Wed 24 December 2025 22.94 (-0.3%) 23.50 22.94 - 23.50 0.0773 times
Tue 23 December 2025 23.01 (-0.43%) 22.70 22.70 - 23.16 0.1086 times
Mon 22 December 2025 23.11 (1.99%) 23.44 22.50 - 23.44 1.0934 times
Fri 19 December 2025 22.66 (-1.69%) 23.11 22.50 - 23.36 0.2875 times
Thu 18 December 2025 23.05 (0.22%) 25.49 23.00 - 25.49 0.3923 times
Wed 17 December 2025 23.00 (-2.95%) 23.70 22.76 - 24.67 2.7845 times
Tue 16 December 2025 23.70 (-1.66%) 24.10 23.70 - 24.53 0.4127 times
Mon 15 December 2025 24.10 (-2.51%) 23.76 23.76 - 24.79 0.0455 times
Fri 12 December 2025 24.72 (2.23%) 24.18 24.01 - 24.92 0.176 times
Thu 11 December 2025 24.18 (-2.14%) 24.94 24.10 - 24.95 1.1883 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 22.09 and 23.36

Weekly Target 121.8
Weekly Target 222.37
Weekly Target 323.07
Weekly Target 423.64
Weekly Target 524.34

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.6607 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.4392 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.8505 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1771 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.6214 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 4.8085 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.6446 times
Fri 07 November 2025 26.52 (1.96%) 26.21 25.05 - 27.01 0.4645 times
Fri 31 October 2025 26.01 (-0.73%) 26.00 24.98 - 27.23 1.1974 times
Thu 23 October 2025 26.20 (-1.21%) 25.91 25.91 - 27.63 0.136 times
Fri 17 October 2025 26.52 (-0.6%) 25.80 25.80 - 27.54 0.3794 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 20.82 and 24.63

Monthly Target 120.11
Monthly Target 221.52
Monthly Target 323.916666666667
Monthly Target 425.33
Monthly Target 527.73

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 26 December 2025 22.94 (-11.22%) 25.84 22.50 - 26.31 0.28 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8606 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.5961 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.5202 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6344 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.1186 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.2746 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1199 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.0611 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5347 times
Fri 28 February 2025 23.55 (-15.35%) 29.05 21.74 - 29.99 0.3896 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 15.91 and 28.77

Yearly Target 113.57
Yearly Target 218.25
Yearly Target 326.426666666667
Yearly Target 431.11
Yearly Target 539.29

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 26 December 2025 22.94 (-21.17%) 29.00 21.74 - 34.60 0.8598 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.2218 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.2134 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.5796 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.7914 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 0.965 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2422 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1268 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ravi Kumar 533294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.51
20 day DMA 24.24
35 day DMA 24.91
50 day DMA 25.3
100 day DMA 26.55
150 day DMA 27.7
200 day DMA 27.38

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0823.15
12 day EMA23.523.623.72
20 day EMA23.9724.0824.2
35 day EMA24.6124.7124.81
50 day EMA25.1725.2625.35

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9522.97
12 day SMA23.5123.6623.86
20 day SMA24.2424.3524.46
35 day SMA24.912525.09
50 day SMA25.325.3925.46
100 day SMA26.5526.6126.68
150 day SMA27.727.7527.81
200 day SMA27.3827.3927.41

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top