ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.73 and 20.6

Intraday Target 115.57
Intraday Target 217.01
Intraday Target 318.443333333333
Intraday Target 419.88
Intraday Target 521.31

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 12 March 2026 18.44 (-1.5%) 17.01 17.01 - 19.88 0.109 times
Wed 11 March 2026 18.72 (-0.53%) 18.00 17.81 - 19.44 0.3253 times
Tue 10 March 2026 18.82 (1.46%) 18.30 18.01 - 19.25 0.5372 times
Mon 09 March 2026 18.55 (-9.34%) 21.29 18.35 - 21.29 4.0926 times
Fri 06 March 2026 20.46 (20%) 20.40 17.80 - 20.46 2.0263 times
Thu 05 March 2026 17.05 (-4.32%) 17.95 16.25 - 19.00 1.667 times
Wed 04 March 2026 17.82 (-0.72%) 17.75 16.00 - 17.99 0.8128 times
Mon 02 March 2026 17.95 (-8%) 19.13 17.20 - 19.13 0.148 times
Fri 27 February 2026 19.51 (2.25%) 19.01 18.51 - 19.96 0.1075 times
Thu 26 February 2026 19.08 (-0.31%) 19.30 19.00 - 19.30 0.1743 times
Wed 25 February 2026 19.14 (-0.78%) 19.30 19.00 - 19.40 0.3422 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 15.59 and 19.87

Weekly Target 114.63
Weekly Target 216.54
Weekly Target 318.913333333333
Weekly Target 420.82
Weekly Target 523.19

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 12 March 2026 18.44 (-9.87%) 21.29 17.01 - 21.29 1.5712 times
Fri 06 March 2026 20.46 (4.87%) 19.13 16.00 - 20.46 1.444 times
Fri 27 February 2026 19.51 (-4.08%) 20.75 18.42 - 20.75 0.2248 times
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.0957 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.4965 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.8657 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.7498 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.9726 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1794 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.4003 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.9463 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 14.58 and 19.87

Monthly Target 113.29
Monthly Target 215.86
Monthly Target 318.576666666667
Monthly Target 421.15
Monthly Target 523.87

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 12 March 2026 18.44 (-5.48%) 19.13 16.00 - 21.29 0.5073 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.4513 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 0.9832 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.5848 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.0712 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.742 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.8921 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.7896 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.3922 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.5864 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.3939 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.22 and 22.22

Yearly Target 110.15
Yearly Target 214.29
Yearly Target 320.146666666667
Yearly Target 424.29
Yearly Target 530.15

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 12 March 2026 18.44 (-20.07%) 22.82 16.00 - 26.00 0.1324 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9674 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3518 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3426 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7478 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9821 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0677 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.268 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1402 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 19
12 day DMA 18.74
20 day DMA 19.28
35 day DMA 19.72
50 day DMA 20.54
100 day DMA 22.87
150 day DMA 24.48
200 day DMA 25.83

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.7618.78
12 day EMA18.8818.9619
20 day EMA19.2219.319.36
35 day EMA19.8919.9820.05
50 day EMA20.5920.6820.76

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.7218.54
12 day SMA18.7418.8418.97
20 day SMA19.2819.3519.44
35 day SMA19.7219.7719.79
50 day SMA20.5420.6420.73
100 day SMA22.8722.9423.02
150 day SMA24.4824.5524.61
200 day SMA25.8325.925.95

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top