ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 21.67 and 22.52

Intraday Target 121.5
Intraday Target 221.84
Intraday Target 322.346666666667
Intraday Target 422.69
Intraday Target 523.2

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 13 January 2026 22.19 (-2.46%) 22.30 22.00 - 22.85 0.4776 times
Mon 12 January 2026 22.75 (0.66%) 22.10 22.10 - 22.95 0.0482 times
Fri 09 January 2026 22.60 (-0.44%) 22.98 22.30 - 23.73 0.5601 times
Thu 08 January 2026 22.70 (-2.78%) 22.88 22.30 - 23.74 0.1111 times
Wed 07 January 2026 23.35 (-2.1%) 24.33 23.35 - 24.33 0.0649 times
Tue 06 January 2026 23.85 (2.58%) 22.06 22.06 - 23.85 0.3234 times
Mon 05 January 2026 23.25 (-3.93%) 26.00 23.25 - 26.00 0.8357 times
Fri 02 January 2026 24.20 (3.73%) 23.44 22.51 - 25.32 6.1862 times
Thu 01 January 2026 23.33 (1.13%) 22.82 22.67 - 23.73 1.1113 times
Wed 31 December 2025 23.07 (-1.37%) 23.86 23.01 - 23.86 0.2815 times
Tue 30 December 2025 23.39 (0.39%) 22.83 22.83 - 23.50 0.0751 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 22.1 and 23.05

Weekly Target 121.43
Weekly Target 221.81
Weekly Target 322.38
Weekly Target 422.76
Weekly Target 523.33

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 13 January 2026 22.19 (-1.81%) 22.10 22.00 - 22.95 0.0971 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3498 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5746 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5622 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3736 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7237 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1507 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.5287 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 4.0912 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.5485 times
Fri 07 November 2025 26.52 (1.96%) 26.21 25.05 - 27.01 0.3952 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 20.1 and 24.1

Monthly Target 119.4
Monthly Target 220.79
Monthly Target 323.396666666667
Monthly Target 424.79
Monthly Target 527.4

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 13 January 2026 22.19 (-3.81%) 22.82 22.00 - 26.00 0.2794 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.4731 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8664 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6002 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.5305 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6387 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.1261 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.2832 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1275 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.075 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5383 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 20.1 and 24.1

Yearly Target 119.4
Yearly Target 220.79
Yearly Target 323.396666666667
Yearly Target 424.79
Yearly Target 527.4

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 13 January 2026 22.19 (-3.81%) 22.82 22.00 - 26.00 0.0238 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9793 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3683 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.359 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7691 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 2.0064 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0808 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2712 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.142 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ravi Kumar 533294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.17
20 day DMA 23.12
35 day DMA 23.94
50 day DMA 24.57
100 day DMA 25.94
150 day DMA 27.11
200 day DMA 27.32

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.9323.02
12 day EMA23.0323.1823.26
20 day EMA23.3123.4323.5
35 day EMA23.8823.9824.05
50 day EMA24.524.5924.66

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.0523.15
12 day SMA23.1723.2323.24
20 day SMA23.1223.2223.31
35 day SMA23.9424.0324.12
50 day SMA24.5724.6524.71
100 day SMA25.942626.05
150 day SMA27.1127.1627.2
200 day SMA27.3227.3327.34

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top