Munafa Stock Market Course + Intraday & FNO calls 
RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 20.73 and 21.31
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.78 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (2.78%) | 21.15 | 20.99 - 21.57 | 0.0744 times | Thu 14 May 2026 | 20.48 (-3.62%) | 21.00 | 20.00 - 21.98 | 0.3014 times | Wed 13 May 2026 | 21.25 (3.01%) | 21.51 | 20.77 - 21.51 | 0.2834 times | Tue 12 May 2026 | 20.63 (-6.06%) | 20.03 | 20.03 - 22.47 | 2.5398 times | Mon 11 May 2026 | 21.96 (-1.17%) | 21.50 | 20.96 - 22.20 | 0.7914 times | Fri 08 May 2026 | 22.22 (1.55%) | 19.71 | 19.71 - 22.36 | 0.0577 times | Thu 07 May 2026 | 21.88 (-0.55%) | 22.89 | 21.88 - 22.89 | 2.9908 times | Wed 06 May 2026 | 22.00 (3.33%) | 23.99 | 21.83 - 23.99 | 2.2415 times | Tue 05 May 2026 | 21.29 (-1.07%) | 21.95 | 21.21 - 21.95 | 0.4218 times | Mon 04 May 2026 | 21.52 (-2.18%) | 20.00 | 20.00 - 22.13 | 0.2977 times | Thu 30 April 2026 | 22.00 (0.23%) | 22.39 | 21.50 - 22.70 | 1.1239 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 19.29 and 21.76
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (-5.27%) | 21.50 | 20.00 - 22.47 | 0.3264 times | Fri 08 May 2026 | 22.22 (1%) | 20.00 | 19.71 - 23.99 | 0.4915 times | Thu 30 April 2026 | 22.00 (4.51%) | 20.15 | 20.15 - 23.40 | 0.4967 times | Fri 24 April 2026 | 21.05 (2.23%) | 20.00 | 19.52 - 22.88 | 0.4936 times | Fri 17 April 2026 | 20.59 (-2.92%) | 21.99 | 19.30 - 23.20 | 0.9933 times | Fri 10 April 2026 | 21.21 (12.16%) | 19.85 | 18.24 - 21.79 | 2.9194 times | Thu 02 April 2026 | 18.91 (3.39%) | 18.66 | 18.00 - 19.89 | 0.2417 times | Fri 27 March 2026 | 18.29 (-1.77%) | 19.47 | 17.00 - 20.48 | 1.9582 times | Fri 20 March 2026 | 18.62 (-0.53%) | 18.36 | 18.00 - 20.00 | 0.4835 times | Fri 13 March 2026 | 18.72 (-8.5%) | 21.29 | 17.01 - 21.29 | 1.5957 times | Fri 06 March 2026 | 20.46 (4.87%) | 19.13 | 16.00 - 20.46 | 1.4166 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 20.38 and 24.66
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (-4.32%) | 20.00 | 19.71 - 23.99 | 0.1656 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.0211 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.1243 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.5327 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.1605 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.6903 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.2644 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.8758 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.2333 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.932 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.6433 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 13.53 and 23.53
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (-8.76%) | 22.82 | 16.00 - 26.00 | 0.2287 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9569 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3371 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.328 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7288 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 1.9606 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.0561 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.265 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1387 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term but the sell signal is initial and weak.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.72 |
| 150 day DMA | 22.42 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.11 | 21.42 |
| 12 day EMA | 21.3 | 21.34 | 21.5 |
| 20 day EMA | 21.22 | 21.24 | 21.32 |
| 35 day EMA | 20.75 | 20.73 | 20.74 |
| 50 day EMA | 20.15 | 20.11 | 20.09 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.31 | 21.59 |
| 12 day SMA | 21.52 | 21.6 | 21.74 |
| 20 day SMA | 21.51 | 21.52 | 21.56 |
| 35 day SMA | 20.72 | 20.65 | 20.6 |
| 50 day SMA | 20.1 | 20.06 | 20.03 |
| 100 day SMA | 20.72 | 20.75 | 20.78 |
| 150 day SMA | 22.42 | 22.47 | 22.51 |
| 200 day SMA | 23.85 | 23.9 | 23.94 |
Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
