ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 24.78 and 25.8

Intraday Target 124.61
Intraday Target 224.95
Intraday Target 325.63
Intraday Target 425.97
Intraday Target 526.65

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-1.94%) 26.31 25.29 - 26.31 0.1177 times
Thu 04 December 2025 25.79 (1.26%) 25.59 25.59 - 25.79 0.0898 times
Wed 03 December 2025 25.47 (1.27%) 24.10 24.10 - 25.55 0.1038 times
Tue 02 December 2025 25.15 (0.6%) 25.00 25.00 - 25.20 0.3724 times
Mon 01 December 2025 25.00 (-3.25%) 25.84 24.93 - 26.00 1.5343 times
Fri 28 November 2025 25.84 (2.13%) 25.30 25.22 - 25.84 0.1729 times
Thu 27 November 2025 25.30 (1.08%) 25.10 24.50 - 26.20 5.0459 times
Wed 26 November 2025 25.03 (-0.04%) 25.40 25.02 - 25.40 0.681 times
Tue 25 November 2025 25.04 (-1.03%) 25.41 24.89 - 25.65 0.6232 times
Mon 24 November 2025 25.30 (-1.71%) 25.76 25.26 - 26.23 1.259 times
Fri 21 November 2025 25.74 (-0.04%) 27.00 25.50 - 27.20 53.038 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 23.59 and 25.8

Weekly Target 123.02
Weekly Target 224.16
Weekly Target 325.233333333333
Weekly Target 426.37
Weekly Target 527.44

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1555 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.5456 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 4.2215 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.5659 times
Fri 07 November 2025 26.52 (1.96%) 26.21 25.05 - 27.01 0.4078 times
Fri 31 October 2025 26.01 (-0.73%) 26.00 24.98 - 27.23 1.0513 times
Thu 23 October 2025 26.20 (-1.21%) 25.91 25.91 - 27.63 0.1194 times
Fri 17 October 2025 26.52 (-0.6%) 25.80 25.80 - 27.54 0.3331 times
Fri 10 October 2025 26.68 (-3.33%) 28.14 25.65 - 28.14 1.426 times
Fri 03 October 2025 27.60 (-1%) 28.44 26.53 - 28.44 1.1739 times
Fri 26 September 2025 27.88 (-5.59%) 28.30 27.14 - 30.30 0.9472 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 23.59 and 25.8

Monthly Target 123.02
Monthly Target 224.16
Monthly Target 325.233333333333
Monthly Target 426.37
Monthly Target 527.44

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.0239 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8833 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6118 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.5602 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6511 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.148 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.3081 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1494 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.1154 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5488 times
Fri 28 February 2025 23.55 (-15.35%) 29.05 21.74 - 29.99 0.3998 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 17.09 and 29.95

Yearly Target 114.35
Yearly Target 219.82
Yearly Target 327.21
Yearly Target 432.68
Yearly Target 540.07

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-13.09%) 29.00 21.74 - 34.60 0.8422 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.2248 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.2164 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.5835 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.7958 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 0.9674 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2428 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1271 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.39
20 day DMA 25.66
35 day DMA 25.91
50 day DMA 26.31
100 day DMA 27.35
150 day DMA 28.04
200 day DMA 27.51

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4825.33
12 day EMA25.4825.5125.46
20 day EMA25.6425.6825.67
35 day EMA26.0426.0826.1
50 day EMA26.4426.4926.52

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4525.35
12 day SMA25.3925.4125.41
20 day SMA25.6625.7225.73
35 day SMA25.9125.9325.97
50 day SMA26.3126.3726.45
100 day SMA27.3527.3927.43
150 day SMA28.0428.0628.07
200 day SMA27.5127.5227.52

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top