ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 19.96 and 20.73

Intraday Target 119.31
Intraday Target 219.83
Intraday Target 320.083333333333
Intraday Target 420.6
Intraday Target 520.85

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 20.34 (3.09%) 19.73 19.57 - 20.34 0.1869 times
Thu 19 February 2026 19.73 (-1.84%) 19.51 19.51 - 20.10 0.8138 times
Wed 18 February 2026 20.10 (1.21%) 21.98 20.10 - 21.98 0.1685 times
Tue 17 February 2026 19.86 (-4.06%) 20.00 19.86 - 20.10 0.379 times
Mon 16 February 2026 20.70 (3.09%) 20.58 19.50 - 20.70 0.0681 times
Fri 13 February 2026 20.08 (-0.84%) 19.85 19.85 - 20.43 0.2978 times
Thu 12 February 2026 20.25 (1.2%) 20.19 20.00 - 20.25 0.8103 times
Wed 11 February 2026 20.01 (-2.1%) 20.23 20.01 - 22.23 2.5454 times
Tue 10 February 2026 20.44 (-4.93%) 19.76 19.61 - 20.88 3.2317 times
Mon 09 February 2026 21.50 (2.67%) 20.73 20.25 - 21.50 1.4984 times
Fri 06 February 2026 20.94 (4.18%) 22.24 20.10 - 22.24 0.8767 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.68 and 21.16

Weekly Target 118.13
Weekly Target 219.23
Weekly Target 320.606666666667
Weekly Target 421.71
Weekly Target 523.09

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.0888 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.4607 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.7311 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.6236 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.8303 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1665 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3715 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.7338 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5969 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3967 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7684 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.3 and 23.3

Monthly Target 116.28
Monthly Target 218.31
Monthly Target 320.28
Monthly Target 422.31
Monthly Target 524.28

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 20.34 (1.14%) 18.25 18.25 - 22.25 0.3812 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 0.9062 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.5391 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.9874 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6839 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.744 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.7278 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.2833 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.4623 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.2848 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.3646 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 15.42 and 23.17

Yearly Target 113.78
Yearly Target 217.06
Yearly Target 321.53
Yearly Target 424.81
Yearly Target 529.28

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 20 February 2026 20.34 (-11.83%) 22.82 18.25 - 26.00 0.0956 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9714 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3574 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3482 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.755 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9903 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0722 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2691 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1408 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.34
20 day DMA 20.35
35 day DMA 21.03
50 day DMA 21.73
100 day DMA 23.91
150 day DMA 25.38
200 day DMA 26.43

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0420.19
12 day EMA20.2720.2620.36
20 day EMA20.5120.5320.61
35 day EMA21.1721.2221.31
50 day EMA21.8521.9122

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0920.2
12 day SMA20.3420.3520.38
20 day SMA20.3520.2820.28
35 day SMA21.0321.1221.21
50 day SMA21.7321.8221.92
100 day SMA23.9123.9924.07
150 day SMA25.3825.4425.51
200 day SMA26.4326.4726.5

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top