ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.75 and 20.43

Intraday Target 117.41
Intraday Target 218.4
Intraday Target 319.09
Intraday Target 420.08
Intraday Target 520.77

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.39 (2.05%) 18.11 18.10 - 19.78 1.594 times
Fri 17 July 2026 19.00 (1.55%) 19.99 19.00 - 19.99 0.0418 times
Thu 16 July 2026 18.71 (0%) 18.72 18.71 - 19.00 0.0173 times
Wed 15 July 2026 18.71 (-2.75%) 19.20 18.70 - 19.29 0.4831 times
Tue 14 July 2026 19.24 (3.11%) 18.98 18.98 - 19.39 0.7042 times
Mon 13 July 2026 18.66 (-0.9%) 19.21 18.64 - 19.89 1.2108 times
Fri 10 July 2026 18.83 (-0.84%) 17.56 17.56 - 19.79 0.3394 times
Thu 09 July 2026 18.99 (-0.84%) 19.19 18.70 - 19.20 1.1945 times
Wed 08 July 2026 19.15 (-2.05%) 19.01 18.25 - 19.15 2.8547 times
Tue 07 July 2026 19.55 (0.83%) 17.80 17.80 - 20.00 1.5603 times
Fri 03 July 2026 19.39 (-0.26%) 18.51 18.00 - 20.00 2.13 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.75 and 20.43

Weekly Target 117.41
Weekly Target 218.4
Weekly Target 319.09
Weekly Target 420.08
Weekly Target 520.77

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.39 (2.05%) 18.11 18.10 - 19.78 0.1598 times
Fri 17 July 2026 19.00 (0.9%) 19.21 18.64 - 19.99 0.2463 times
Fri 10 July 2026 18.83 (-2.89%) 17.80 17.56 - 20.00 0.5964 times
Fri 03 July 2026 19.39 (-0.72%) 19.46 18.00 - 22.28 1.2205 times
Thu 25 June 2026 19.53 (1.72%) 18.82 18.03 - 20.00 1.1818 times
Fri 19 June 2026 19.20 (5.61%) 19.00 17.75 - 19.84 0.8808 times
Fri 12 June 2026 18.18 (-11.27%) 19.75 17.03 - 21.90 3.2293 times
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.5681 times
Fri 29 May 2026 20.76 (-2.9%) 19.35 19.35 - 22.80 1.8221 times
Fri 22 May 2026 21.38 (1.57%) 20.36 19.99 - 21.83 0.0949 times
Fri 15 May 2026 21.05 (-5.27%) 21.50 20.00 - 22.47 0.6574 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 17.26 and 19.7

Monthly Target 116.54
Monthly Target 217.97
Monthly Target 318.983333333333
Monthly Target 420.41
Monthly Target 521.42

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.39 (4.47%) 19.56 17.56 - 20.00 0.1999 times
Tue 30 June 2026 18.56 (-10.6%) 20.83 17.03 - 23.00 0.8363 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.4569 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.3024 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.4341 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.6795 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.4803 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.8805 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.6128 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 1.1171 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.8487 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.7 and 22.7

Yearly Target 110.46
Yearly Target 214.93
Yearly Target 320.463333333333
Yearly Target 424.93
Yearly Target 530.46

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.39 (-15.95%) 22.82 16.00 - 26.00 0.2843 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9509 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3286 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3196 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7178 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9481 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0494 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2634 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1378 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.09
20 day DMA 19.05
35 day DMA 19.2
50 day DMA 19.85
100 day DMA 19.83
150 day DMA 20.6
200 day DMA 22.04

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.918.85
12 day EMA19.0318.9718.96
20 day EMA19.1219.0919.1
35 day EMA19.5319.5419.57
50 day EMA19.9419.9620

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.8618.83
12 day SMA19.0919.0819.05
20 day SMA19.0519.0218.99
35 day SMA19.219.2619.35
50 day SMA19.8519.8919.94
100 day SMA19.8319.8519.86
150 day SMA20.620.6420.69
200 day SMA22.0422.0922.15

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top