ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.63 and 19.29

Intraday Target 117.2
Intraday Target 218.06
Intraday Target 318.863333333333
Intraday Target 419.72
Intraday Target 520.52

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-2.68%) 19.00 18.01 - 19.67 0.1887 times
Wed 01 April 2026 19.43 (7.47%) 18.44 18.44 - 19.89 0.3819 times
Mon 30 March 2026 18.08 (-1.15%) 18.66 18.00 - 18.91 0.4057 times
Fri 27 March 2026 18.29 (-7.25%) 18.00 17.61 - 19.50 0.5804 times
Wed 25 March 2026 19.72 (8.35%) 18.56 17.84 - 20.48 2.5207 times
Tue 24 March 2026 18.20 (6.06%) 19.20 18.15 - 19.50 3.8358 times
Mon 23 March 2026 17.16 (-7.84%) 19.47 17.00 - 19.47 0.9716 times
Fri 20 March 2026 18.62 (0.05%) 19.47 18.51 - 19.47 0.3602 times
Thu 19 March 2026 18.61 (0.54%) 19.49 18.41 - 19.49 0.671 times
Wed 18 March 2026 18.51 (0.05%) 18.01 18.01 - 19.00 0.084 times
Tue 17 March 2026 18.50 (-4.88%) 18.00 18.00 - 20.00 0.5921 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.46 and 20.35

Weekly Target 117.04
Weekly Target 217.98
Weekly Target 318.933333333333
Weekly Target 419.87
Weekly Target 520.82

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (3.39%) 18.66 18.00 - 19.89 0.2407 times
Fri 27 March 2026 18.29 (-1.77%) 19.47 17.00 - 20.48 1.9495 times
Fri 20 March 2026 18.62 (-0.53%) 18.36 18.00 - 20.00 0.4814 times
Fri 13 March 2026 18.72 (-8.5%) 21.29 17.01 - 21.29 1.5886 times
Fri 06 March 2026 20.46 (4.87%) 19.13 16.00 - 20.46 1.4104 times
Fri 27 February 2026 19.51 (-4.08%) 20.75 18.42 - 20.75 0.2196 times
Fri 20 February 2026 20.34 (1.29%) 20.58 19.50 - 21.98 0.0935 times
Fri 13 February 2026 20.08 (-4.11%) 20.73 19.61 - 22.23 0.4849 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.8223 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.7091 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.9267 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 18.46 and 20.34

Monthly Target 117.06
Monthly Target 217.98
Monthly Target 318.936666666667
Monthly Target 419.86
Monthly Target 520.82

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (4.59%) 18.44 18.01 - 19.89 0.0273 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.0723 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.5081 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.1068 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.6584 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.2058 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.8352 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.13 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.8889 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.5673 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.7859 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.46 and 22.46

Yearly Target 110.3
Yearly Target 214.61
Yearly Target 320.303333333333
Yearly Target 424.61
Yearly Target 530.3

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 02 April 2026 18.91 (-18.03%) 22.82 16.00 - 26.00 0.1638 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.964 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.347 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3378 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7416 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9751 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.064 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.267 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1397 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ravi Kumar 533294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.62
20 day DMA 18.6
35 day DMA 19.09
50 day DMA 19.44
100 day DMA 21.88
150 day DMA 23.66
200 day DMA 25.08

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7418.4
12 day EMA18.6918.6518.51
20 day EMA18.7818.7718.7
35 day EMA19.1619.1819.16
50 day EMA19.6119.6419.65

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7418.29
12 day SMA18.6218.6118.53
20 day SMA18.618.5618.56
35 day SMA19.0919.1619.21
50 day SMA19.4419.4919.55
100 day SMA21.8821.9522.01
150 day SMA23.6623.7123.77
200 day SMA25.0825.1325.18

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top