ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 22.01 and 22.9

Intraday Target 121.3
Intraday Target 221.82
Intraday Target 322.186666666667
Intraday Target 422.71
Intraday Target 523.08

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 16 January 2026 22.35 (1.59%) 21.70 21.66 - 22.55 0.3544 times
Wed 14 January 2026 22.00 (-0.86%) 21.50 21.50 - 22.20 0.0079 times
Tue 13 January 2026 22.19 (-2.46%) 22.30 22.00 - 22.85 0.5348 times
Mon 12 January 2026 22.75 (0.66%) 22.10 22.10 - 22.95 0.054 times
Fri 09 January 2026 22.60 (-0.44%) 22.98 22.30 - 23.73 0.6271 times
Thu 08 January 2026 22.70 (-2.78%) 22.88 22.30 - 23.74 0.1244 times
Wed 07 January 2026 23.35 (-2.1%) 24.33 23.35 - 24.33 0.0726 times
Tue 06 January 2026 23.85 (2.58%) 22.06 22.06 - 23.85 0.3621 times
Mon 05 January 2026 23.25 (-3.93%) 26.00 23.25 - 26.00 0.9358 times
Fri 02 January 2026 24.20 (3.73%) 23.44 22.51 - 25.32 6.9269 times
Thu 01 January 2026 23.33 (1.13%) 22.82 22.67 - 23.73 1.2444 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 21.93 and 23.38

Weekly Target 120.82
Weekly Target 221.58
Weekly Target 322.266666666667
Weekly Target 423.03
Weekly Target 523.72

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1559 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3478 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5593 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5588 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3714 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7194 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1498 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.5256 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 4.0669 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.5452 times
Fri 07 November 2025 26.52 (1.96%) 26.21 25.05 - 27.01 0.3929 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.68 and 24.18

Monthly Target 118.78
Monthly Target 220.57
Monthly Target 323.283333333333
Monthly Target 425.07
Monthly Target 527.78

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 16 January 2026 22.35 (-3.12%) 22.82 21.50 - 26.00 0.2884 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.4726 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8656 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.5996 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.529 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6381 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.1251 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.282 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1264 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.0731 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5378 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 19.68 and 24.18

Yearly Target 118.78
Yearly Target 220.57
Yearly Target 323.283333333333
Yearly Target 425.07
Yearly Target 527.78

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 16 January 2026 22.35 (-3.12%) 22.82 21.50 - 26.00 0.0246 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9792 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3682 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3589 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.769 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 2.0062 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0807 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2712 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1419 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.97
20 day DMA 23
35 day DMA 23.78
50 day DMA 24.4
100 day DMA 25.83
150 day DMA 27.01
200 day DMA 27.29

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4522.68
12 day EMA22.7922.8723.03
20 day EMA23.1223.223.33
35 day EMA23.7323.8123.92
50 day EMA24.3424.4224.52

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4522.72
12 day SMA22.9723.0623.17
20 day SMA2323.0323.12
35 day SMA23.7823.8623.94
50 day SMA24.424.4824.57
100 day SMA25.8325.8825.94
150 day SMA27.0127.0627.11
200 day SMA27.2927.3127.32

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top