RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533294
- 533294 Experts view
- Tomorrow's Movement 533294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaviKumar
Strong intraday Stock price targets for RaviKumar are 18.53 and 20.28
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 21.7 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.50 (-8.88%) | 21.05 | 19.30 - 21.05 | 5.5777 times | Mon 19 January 2026 | 21.40 (-4.25%) | 21.06 | 21.06 - 21.58 | 0.1822 times | Fri 16 January 2026 | 22.35 (1.59%) | 21.70 | 21.66 - 22.55 | 0.7031 times | Wed 14 January 2026 | 22.00 (-0.86%) | 21.50 | 21.50 - 22.20 | 0.0158 times | Tue 13 January 2026 | 22.19 (-2.46%) | 22.30 | 22.00 - 22.85 | 1.0608 times | Mon 12 January 2026 | 22.75 (0.66%) | 22.10 | 22.10 - 22.95 | 0.1071 times | Fri 09 January 2026 | 22.60 (-0.44%) | 22.98 | 22.30 - 23.73 | 1.2441 times | Thu 08 January 2026 | 22.70 (-2.78%) | 22.88 | 22.30 - 23.74 | 0.2469 times | Wed 07 January 2026 | 23.35 (-2.1%) | 24.33 | 23.35 - 24.33 | 0.1441 times | Tue 06 January 2026 | 23.85 (2.58%) | 22.06 | 22.06 - 23.85 | 0.7183 times | Mon 05 January 2026 | 23.25 (-3.93%) | 26.00 | 23.25 - 26.00 | 1.8563 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.26 and 20.54
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.50 (-12.75%) | 21.06 | 19.30 - 21.58 | 0.4791 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.157 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3502 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.5772 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5627 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.374 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7244 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1508 times | Fri 28 November 2025 | 25.84 (0.39%) | 25.76 | 24.50 - 26.23 | 0.5293 times | Fri 21 November 2025 | 25.74 (-1%) | 25.05 | 25.05 - 27.43 | 4.0953 times | Fri 14 November 2025 | 26.00 (-1.96%) | 26.66 | 25.45 - 26.88 | 0.549 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 16.05 and 22.75
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.50 (-15.47%) | 22.82 | 19.30 - 26.00 | 0.3602 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.4691 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.8592 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.5952 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.5177 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.6334 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.1168 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.2725 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.1181 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.0578 times | Fri 28 March 2025 | 25.10 (6.58%) | 24.02 | 21.82 - 27.30 | 0.5338 times |
Yearly price and charts RaviKumar
Strong yearly Stock price targets for RaviKumar 533294 are 16.05 and 22.75
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 21.6 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.50 (-15.47%) | 22.82 | 19.30 - 26.00 | 0.031 times | Wed 31 December 2025 | 23.07 (-20.72%) | 29.00 | 21.74 - 34.60 | 0.9785 times | Tue 31 December 2024 | 29.10 (36.49%) | 21.72 | 18.65 - 38.90 | 1.3673 times | Fri 29 December 2023 | 21.32 (19.78%) | 17.70 | 10.55 - 29.50 | 1.3579 times | Fri 30 December 2022 | 17.80 (96.69%) | 9.50 | 7.71 - 24.10 | 1.7677 times | Mon 27 December 2021 | 9.05 (-2.27%) | 9.30 | 7.06 - 19.85 | 2.0048 times | Thu 31 December 2020 | 9.26 (63.03%) | 5.95 | 4.19 - 12.04 | 1.08 times | Mon 30 December 2019 | 5.68 (-44.31%) | 9.80 | 5.11 - 10.49 | 0.271 times | Mon 31 December 2018 | 10.20 (0%) | 11.34 | 9.18 - 12.44 | 0.1418 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ravi Kumar 533294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ravi Kumar 533294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 22.08 | 22.42 |
| 12 day EMA | 22.11 | 22.58 | 22.79 |
| 20 day EMA | 22.63 | 22.96 | 23.12 |
| 35 day EMA | 23.41 | 23.64 | 23.77 |
| 50 day EMA | 24.06 | 24.25 | 24.37 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 22.14 | 22.38 |
| 12 day SMA | 22.51 | 22.83 | 22.97 |
| 20 day SMA | 22.76 | 22.92 | 23 |
| 35 day SMA | 23.49 | 23.67 | 23.78 |
| 50 day SMA | 24.17 | 24.31 | 24.4 |
| 100 day SMA | 25.68 | 25.76 | 25.83 |
| 150 day SMA | 26.87 | 26.96 | 27.01 |
| 200 day SMA | 27.24 | 27.27 | 27.29 |


