ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.69 and 19.77

Intraday Target 118.4
Intraday Target 218.97
Intraday Target 319.483333333333
Intraday Target 420.05
Intraday Target 520.56

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 25 June 2026 19.53 (2.2%) 20.00 18.92 - 20.00 0.3095 times
Wed 24 June 2026 19.11 (3.24%) 19.48 19.00 - 19.96 2.9985 times
Tue 23 June 2026 18.51 (-3.04%) 18.22 18.22 - 19.88 1.3196 times
Mon 22 June 2026 19.09 (-0.57%) 18.82 18.03 - 19.22 0.7472 times
Fri 19 June 2026 19.20 (2.4%) 17.75 17.75 - 19.84 1.6379 times
Thu 18 June 2026 18.75 (1.68%) 18.44 18.12 - 18.86 0.3824 times
Wed 17 June 2026 18.44 (1.32%) 18.44 18.21 - 18.44 0.0799 times
Tue 16 June 2026 18.20 (1.05%) 18.49 18.10 - 18.60 0.2342 times
Mon 15 June 2026 18.01 (-0.94%) 19.00 18.00 - 19.00 1.6714 times
Fri 12 June 2026 18.18 (1%) 18.03 18.03 - 18.99 0.6194 times
Thu 11 June 2026 18.00 (-6.35%) 17.03 17.03 - 19.09 4.4162 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.78 and 20.75

Weekly Target 117.22
Weekly Target 218.37
Weekly Target 319.186666666667
Weekly Target 420.34
Weekly Target 521.16

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 25 June 2026 19.53 (1.72%) 18.82 18.03 - 20.00 1.035 times
Fri 19 June 2026 19.20 (5.61%) 19.00 17.75 - 19.84 0.7714 times
Fri 12 June 2026 18.18 (-11.27%) 19.75 17.03 - 21.90 2.8281 times
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.4975 times
Fri 29 May 2026 20.76 (-2.9%) 19.35 19.35 - 22.80 1.5957 times
Fri 22 May 2026 21.38 (1.57%) 20.36 19.99 - 21.83 0.0831 times
Fri 15 May 2026 21.05 (-5.27%) 21.50 20.00 - 22.47 0.5757 times
Fri 08 May 2026 22.22 (1%) 20.00 19.71 - 23.99 0.8669 times
Thu 30 April 2026 22.00 (4.51%) 20.15 20.15 - 23.40 0.8761 times
Fri 24 April 2026 21.05 (2.23%) 20.00 19.52 - 22.88 0.8706 times
Fri 17 April 2026 20.59 (-2.92%) 21.99 19.30 - 23.20 1.752 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 15.3 and 21.27

Monthly Target 113.88
Monthly Target 216.71
Monthly Target 319.853333333333
Monthly Target 422.68
Monthly Target 525.82

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 25 June 2026 19.53 (-5.92%) 20.83 17.03 - 23.00 0.598 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.3637 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.0367 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.1415 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.5409 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.1782 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.7009 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.2837 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.8891 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.2674 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.9462 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 12.77 and 22.77

Yearly Target 110.51
Yearly Target 215.02
Yearly Target 320.51
Yearly Target 425.02
Yearly Target 530.51

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 25 June 2026 19.53 (-15.34%) 22.82 16.00 - 26.00 0.272 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9522 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.3305 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3214 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.7202 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9509 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0509 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2637 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.138 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.69
20 day DMA 19.33
35 day DMA 20.2
50 day DMA 20.6
100 day DMA 20.05
150 day DMA 21.25
200 day DMA 22.73

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.8818.76
12 day EMA19.081918.98
20 day EMA19.3919.3719.4
35 day EMA19.8319.8519.89
50 day EMA20.4220.4620.51

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9318.8
12 day SMA18.6918.6818.77
20 day SMA19.3319.4319.57
35 day SMA20.220.2520.32
50 day SMA20.620.6320.66
100 day SMA20.0520.0520.05
150 day SMA21.2521.2921.34
200 day SMA22.7322.7622.8

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top