ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 25.69 and 25.89

Intraday Target 125.52
Intraday Target 225.66
Intraday Target 325.723333333333
Intraday Target 425.86
Intraday Target 525.92

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 04 December 2025 25.79 (1.26%) 25.59 25.59 - 25.79 0.0143 times
Wed 03 December 2025 25.47 (1.27%) 24.10 24.10 - 25.55 0.0165 times
Tue 02 December 2025 25.15 (0.6%) 25.00 25.00 - 25.20 0.0592 times
Mon 01 December 2025 25.00 (-3.25%) 25.84 24.93 - 26.00 0.2439 times
Fri 28 November 2025 25.84 (2.13%) 25.30 25.22 - 25.84 0.0275 times
Thu 27 November 2025 25.30 (1.08%) 25.10 24.50 - 26.20 0.8019 times
Wed 26 November 2025 25.03 (-0.04%) 25.40 25.02 - 25.40 0.1082 times
Tue 25 November 2025 25.04 (-1.03%) 25.41 24.89 - 25.65 0.099 times
Mon 24 November 2025 25.30 (-1.71%) 25.76 25.26 - 26.23 0.2001 times
Fri 21 November 2025 25.74 (-0.04%) 27.00 25.50 - 27.20 8.4294 times
Thu 20 November 2025 25.75 (0.98%) 25.75 25.70 - 27.43 0.9968 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 24 and 25.9

Weekly Target 123.4
Weekly Target 224.59
Weekly Target 325.296666666667
Weekly Target 426.49
Weekly Target 527.2

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 04 December 2025 25.79 (-0.19%) 25.84 24.10 - 26.00 0.1474 times
Fri 28 November 2025 25.84 (0.39%) 25.76 24.50 - 26.23 0.546 times
Fri 21 November 2025 25.74 (-1%) 25.05 25.05 - 27.43 4.225 times
Fri 14 November 2025 26.00 (-1.96%) 26.66 25.45 - 26.88 0.5664 times
Fri 07 November 2025 26.52 (1.96%) 26.21 25.05 - 27.01 0.4082 times
Fri 31 October 2025 26.01 (-0.73%) 26.00 24.98 - 27.23 1.0521 times
Thu 23 October 2025 26.20 (-1.21%) 25.91 25.91 - 27.63 0.1195 times
Fri 17 October 2025 26.52 (-0.6%) 25.80 25.80 - 27.54 0.3334 times
Fri 10 October 2025 26.68 (-3.33%) 28.14 25.65 - 28.14 1.4272 times
Fri 03 October 2025 27.60 (-1%) 28.44 26.53 - 28.44 1.1749 times
Fri 26 September 2025 27.88 (-5.59%) 28.30 27.14 - 30.30 0.948 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 24 and 25.9

Monthly Target 123.4
Monthly Target 224.59
Monthly Target 325.296666666667
Monthly Target 426.49
Monthly Target 527.2

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 04 December 2025 25.79 (-0.19%) 25.84 24.10 - 26.00 0.0227 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.8834 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6119 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.5604 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.6512 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.1482 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.3083 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.1495 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.1156 times
Fri 28 March 2025 25.10 (6.58%) 24.02 21.82 - 27.30 0.5488 times
Fri 28 February 2025 23.55 (-15.35%) 29.05 21.74 - 29.99 0.3999 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 17.34 and 30.2

Yearly Target 114.52
Yearly Target 220.15
Yearly Target 327.376666666667
Yearly Target 433.01
Yearly Target 540.24

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 04 December 2025 25.79 (-11.37%) 29.00 21.74 - 34.60 0.8421 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.2248 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.2164 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.5835 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.7959 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 0.9674 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2428 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1271 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and RaviKumar 533294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.41
20 day DMA 25.72
35 day DMA 25.93
50 day DMA 26.37
100 day DMA 27.39
150 day DMA 28.06
200 day DMA 27.52

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.3325.26
12 day EMA25.5125.4625.46
20 day EMA25.6725.6625.68
35 day EMA26.0926.1126.15
50 day EMA26.526.5326.57

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3525.26
12 day SMA25.4125.4125.46
20 day SMA25.7225.7325.76
35 day SMA25.9325.9726.01
50 day SMA26.3726.4526.53
100 day SMA27.3927.4327.48
150 day SMA28.0628.0728.08
200 day SMA27.5227.5227.53

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top