ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 20.12 and 20.87

Intraday Target 119.5
Intraday Target 219.99
Intraday Target 320.246666666667
Intraday Target 420.74
Intraday Target 521

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 05 June 2026 20.49 (3.22%) 20.25 19.75 - 20.50 0.0247 times
Thu 04 June 2026 19.85 (-2.26%) 20.50 19.71 - 20.50 0.2264 times
Wed 03 June 2026 20.31 (-1.41%) 20.00 20.00 - 20.49 0.6229 times
Tue 02 June 2026 20.60 (-0.53%) 23.00 20.00 - 23.00 0.5376 times
Mon 01 June 2026 20.71 (-0.24%) 20.83 20.25 - 22.00 0.9588 times
Fri 29 May 2026 20.76 (-3.44%) 21.10 20.50 - 22.70 1.3647 times
Wed 27 May 2026 21.50 (-2.23%) 20.01 20.01 - 22.00 3.1506 times
Tue 26 May 2026 21.99 (3.29%) 21.20 20.73 - 22.80 1.3395 times
Mon 25 May 2026 21.29 (-0.42%) 19.35 19.35 - 22.00 1.7484 times
Fri 22 May 2026 21.38 (3.79%) 20.60 20.60 - 21.38 0.0264 times
Thu 21 May 2026 20.60 (-3.96%) 20.51 19.99 - 20.60 0.1334 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.46 and 21.75

Weekly Target 117.78
Weekly Target 219.13
Weekly Target 321.066666666667
Weekly Target 422.42
Weekly Target 524.36

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.3919 times
Fri 29 May 2026 20.76 (-2.9%) 19.35 19.35 - 22.80 1.2571 times
Fri 22 May 2026 21.38 (1.57%) 20.36 19.99 - 21.83 0.0655 times
Fri 15 May 2026 21.05 (-5.27%) 21.50 20.00 - 22.47 0.4535 times
Fri 08 May 2026 22.22 (1%) 20.00 19.71 - 23.99 0.683 times
Thu 30 April 2026 22.00 (4.51%) 20.15 20.15 - 23.40 0.6902 times
Fri 24 April 2026 21.05 (2.23%) 20.00 19.52 - 22.88 0.6859 times
Fri 17 April 2026 20.59 (-2.92%) 21.99 19.30 - 23.20 1.3803 times
Fri 10 April 2026 21.21 (12.16%) 19.85 18.24 - 21.79 4.0566 times
Thu 02 April 2026 18.91 (3.39%) 18.66 18.00 - 19.89 0.3359 times
Fri 27 March 2026 18.29 (-1.77%) 19.47 17.00 - 20.48 2.721 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 18.46 and 21.75

Monthly Target 117.78
Monthly Target 219.13
Monthly Target 321.066666666667
Monthly Target 422.42
Monthly Target 524.36

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 05 June 2026 20.49 (-1.3%) 20.83 19.71 - 23.00 0.0613 times
Fri 29 May 2026 20.76 (-5.64%) 20.00 19.35 - 23.99 0.3845 times
Thu 30 April 2026 22.00 (21.68%) 18.44 18.01 - 23.40 1.0958 times
Mon 30 March 2026 18.08 (-7.33%) 19.13 16.00 - 21.29 1.2066 times
Fri 27 February 2026 19.51 (-2.98%) 18.25 18.25 - 22.25 0.5717 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 1.2455 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.7409 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 1.3569 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.9399 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 2.3969 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 1.0002 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar 533294 are 13.25 and 23.25

Yearly Target 110.83
Yearly Target 215.66
Yearly Target 320.83
Yearly Target 425.66
Yearly Target 530.83

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 05 June 2026 20.49 (-11.18%) 22.82 16.00 - 26.00 0.2426 times
Wed 31 December 2025 23.07 (-20.72%) 29.00 21.74 - 34.60 0.9554 times
Tue 31 December 2024 29.10 (36.49%) 21.72 18.65 - 38.90 1.335 times
Fri 29 December 2023 21.32 (19.78%) 17.70 10.55 - 29.50 1.3259 times
Fri 30 December 2022 17.80 (96.69%) 9.50 7.71 - 24.10 1.726 times
Mon 27 December 2021 9.05 (-2.27%) 9.30 7.06 - 19.85 1.9575 times
Thu 31 December 2020 9.26 (63.03%) 5.95 4.19 - 12.04 1.0545 times
Mon 30 December 2019 5.68 (-44.31%) 9.80 5.11 - 10.49 0.2646 times
Mon 31 December 2018 10.20 (0%) 11.34 9.18 - 12.44 0.1385 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar 533294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar 533294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar 533294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravi Kumar 533294 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (533294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and RaviKumar 533294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar 533294 stock. Volume based technical analysis of RaviKumar 533294 stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.91
20 day DMA 21.06
35 day DMA 21.27
50 day DMA 20.69
100 day DMA 20.43
150 day DMA 21.93
200 day DMA 23.34

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4220.71
12 day EMA20.7520.820.97
20 day EMA20.8820.9221.03
35 day EMA20.720.7120.76
50 day EMA20.4920.4920.52

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4520.78
12 day SMA20.9120.9421.04
20 day SMA21.0621.1421.21
35 day SMA21.2721.321.34
50 day SMA20.6920.6520.62
100 day SMA20.4320.4520.5
150 day SMA21.9321.9722.02
200 day SMA23.3423.3723.42

Videos related to: RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top