A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 16.85 and 17.27
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.55 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (1.47%) | 17.25 | 16.87 - 17.29 | 1.0985 times | Thu 23 April 2026 | 16.99 (-0.23%) | 17.00 | 16.80 - 17.00 | 0.2253 times | Wed 22 April 2026 | 17.03 (-0.76%) | 17.32 | 17.02 - 17.47 | 0.4118 times | Tue 21 April 2026 | 17.16 (-0.87%) | 17.65 | 17.00 - 17.68 | 0.5795 times | Mon 20 April 2026 | 17.31 (-2.92%) | 17.15 | 17.15 - 18.10 | 1.016 times | Fri 17 April 2026 | 17.83 (4.27%) | 17.30 | 17.26 - 17.85 | 2.0164 times | Thu 16 April 2026 | 17.10 (0.12%) | 16.65 | 16.65 - 17.38 | 0.4558 times | Wed 15 April 2026 | 17.08 (0.53%) | 17.00 | 16.72 - 17.59 | 0.3249 times | Mon 13 April 2026 | 16.99 (-1.05%) | 17.02 | 16.95 - 17.89 | 2.1772 times | Fri 10 April 2026 | 17.17 (-0.17%) | 17.63 | 16.35 - 17.63 | 1.6946 times | Thu 09 April 2026 | 17.20 (-0.69%) | 17.32 | 16.82 - 17.58 | 1.2151 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 17.02 and 18.32
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.2555 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.3815 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 0.7122 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.3429 times | Fri 27 March 2026 | 16.63 (0.3%) | 16.35 | 15.50 - 18.00 | 3.2361 times | Fri 20 March 2026 | 16.58 (3.3%) | 15.88 | 15.02 - 17.05 | 1.3308 times | Fri 13 March 2026 | 16.05 (1.01%) | 15.95 | 15.65 - 16.76 | 0.2404 times | Fri 06 March 2026 | 15.89 (-11.03%) | 17.86 | 15.66 - 17.86 | 0.9144 times | Fri 27 February 2026 | 17.86 (22.75%) | 14.18 | 14.18 - 19.18 | 2.3935 times | Fri 20 February 2026 | 14.55 (-0.07%) | 14.88 | 13.94 - 15.22 | 0.1927 times | Fri 13 February 2026 | 14.56 (3.63%) | 13.69 | 13.69 - 15.25 | 0.3631 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 16.27 and 19.07
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (9.11%) | 15.40 | 15.30 - 18.10 | 0.3955 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.3965 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.7976 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.0395 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6273 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0705 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2167 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1696 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8679 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4188 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2219 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 15.3 and 21.12
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (3.79%) | 16.61 | 13.36 - 19.18 | 0.1306 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5024 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.0043 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8151 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0754 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6244 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0016 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6581 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1882 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.
A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.12 | 17.18 |
| 12 day EMA | 17.05 | 17.02 | 17.02 |
| 20 day EMA | 16.86 | 16.82 | 16.8 |
| 35 day EMA | 16.5 | 16.46 | 16.43 |
| 50 day EMA | 16.14 | 16.09 | 16.05 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.26 | 17.29 |
| 12 day SMA | 17.2 | 17.14 | 17.07 |
| 20 day SMA | 16.86 | 16.79 | 16.77 |
| 35 day SMA | 16.54 | 16.56 | 16.61 |
| 50 day SMA | 16.2 | 16.14 | 16.09 |
| 100 day SMA | 15.59 | 15.57 | 15.55 |
| 150 day SMA | 16.19 | 16.21 | 16.23 |
| 200 day SMA | 17.19 | 17.2 | 17.21 |


