A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 15.55 and 16.85
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.796666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 17.1 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (5.65%) | 16.05 | 15.00 - 16.30 | 0.6775 times | Thu 04 December 2025 | 15.23 (1.33%) | 15.15 | 14.76 - 15.37 | 0.4133 times | Wed 03 December 2025 | 15.03 (-2.34%) | 15.39 | 14.90 - 15.39 | 0.9807 times | Tue 02 December 2025 | 15.39 (-1.41%) | 15.61 | 15.02 - 15.70 | 0.2993 times | Mon 01 December 2025 | 15.61 (0.77%) | 16.00 | 15.40 - 16.00 | 0.5254 times | Fri 28 November 2025 | 15.49 (0.32%) | 15.44 | 15.40 - 15.80 | 0.9117 times | Thu 27 November 2025 | 15.44 (-1.59%) | 16.07 | 15.38 - 16.15 | 0.3788 times | Wed 26 November 2025 | 15.69 (2.48%) | 15.48 | 15.35 - 15.90 | 0.9333 times | Tue 25 November 2025 | 15.31 (-1.67%) | 15.95 | 15.15 - 15.95 | 1.9336 times | Mon 24 November 2025 | 15.57 (-4.36%) | 15.70 | 15.50 - 15.90 | 2.9462 times | Fri 21 November 2025 | 16.28 (-4.96%) | 17.00 | 16.28 - 17.00 | 2.6457 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 15.43 and 16.97
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3161 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.7752 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 0.9868 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.299 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.4207 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.5461 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.7609 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 1.9231 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 1.7724 times | Fri 03 October 2025 | 17.57 (-0.11%) | 17.30 | 16.90 - 17.57 | 0.1998 times | Fri 26 September 2025 | 17.59 (-5.73%) | 18.65 | 17.59 - 18.65 | 0.898 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 15.43 and 16.97
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.0747 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0587 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2033 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1568 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8583 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4032 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2084 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2153 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7615 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0597 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.8112 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 6.94 and 21.48
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (-34%) | 24.80 | 12.32 - 26.86 | 0.4362 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 0.9079 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.7368 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 1.8762 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.3725 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9054 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.5949 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1701 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A2zinfra 533292 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.34 | 15.4 |
| 12 day EMA | 15.82 | 15.77 | 15.87 |
| 20 day EMA | 16.14 | 16.15 | 16.25 |
| 35 day EMA | 16.59 | 16.62 | 16.7 |
| 50 day EMA | 16.95 | 16.98 | 17.05 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.35 | 15.39 |
| 12 day SMA | 15.69 | 15.82 | 15.98 |
| 20 day SMA | 16.48 | 16.59 | 16.7 |
| 35 day SMA | 16.57 | 16.59 | 16.67 |
| 50 day SMA | 16.96 | 17 | 17.07 |
| 100 day SMA | 18.49 | 18.53 | 18.57 |
| 150 day SMA | 18.12 | 18.1 | 18.09 |
| 200 day SMA | 17.68 | 17.7 | 17.72 |


