ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 15.55 and 16.85

Intraday Target 114.5
Intraday Target 215.29
Intraday Target 315.796666666667
Intraday Target 416.59
Intraday Target 517.1

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 05 December 2025 16.09 (5.65%) 16.05 15.00 - 16.30 0.6775 times
Thu 04 December 2025 15.23 (1.33%) 15.15 14.76 - 15.37 0.4133 times
Wed 03 December 2025 15.03 (-2.34%) 15.39 14.90 - 15.39 0.9807 times
Tue 02 December 2025 15.39 (-1.41%) 15.61 15.02 - 15.70 0.2993 times
Mon 01 December 2025 15.61 (0.77%) 16.00 15.40 - 16.00 0.5254 times
Fri 28 November 2025 15.49 (0.32%) 15.44 15.40 - 15.80 0.9117 times
Thu 27 November 2025 15.44 (-1.59%) 16.07 15.38 - 16.15 0.3788 times
Wed 26 November 2025 15.69 (2.48%) 15.48 15.35 - 15.90 0.9333 times
Tue 25 November 2025 15.31 (-1.67%) 15.95 15.15 - 15.95 1.9336 times
Mon 24 November 2025 15.57 (-4.36%) 15.70 15.50 - 15.90 2.9462 times
Fri 21 November 2025 16.28 (-4.96%) 17.00 16.28 - 17.00 2.6457 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 15.43 and 16.97

Weekly Target 114.18
Weekly Target 215.13
Weekly Target 315.716666666667
Weekly Target 416.67
Weekly Target 517.26

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.3161 times
Fri 28 November 2025 15.49 (-4.85%) 15.70 15.15 - 16.15 0.7752 times
Fri 21 November 2025 16.28 (-6.49%) 17.94 16.28 - 18.20 0.9868 times
Fri 14 November 2025 17.41 (-5.02%) 18.30 17.25 - 19.21 1.299 times
Fri 07 November 2025 18.33 (9.83%) 16.99 16.22 - 18.33 1.4207 times
Fri 31 October 2025 16.69 (-3.47%) 16.53 16.27 - 17.25 0.5461 times
Thu 23 October 2025 17.29 (9.85%) 15.73 15.33 - 17.29 0.7609 times
Fri 17 October 2025 15.74 (-15.47%) 18.10 15.60 - 18.95 1.9231 times
Fri 10 October 2025 18.62 (5.98%) 17.92 17.91 - 19.00 1.7724 times
Fri 03 October 2025 17.57 (-0.11%) 17.30 16.90 - 17.57 0.1998 times
Fri 26 September 2025 17.59 (-5.73%) 18.65 17.59 - 18.65 0.898 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 15.43 and 16.97

Monthly Target 114.18
Monthly Target 215.13
Monthly Target 315.716666666667
Monthly Target 416.67
Monthly Target 517.26

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.0747 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0587 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2033 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1568 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8583 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4032 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2084 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2153 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7615 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 1.0597 times
Fri 28 February 2025 16.36 (-18.97%) 20.11 15.35 - 21.85 0.8112 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 6.94 and 21.48

Yearly Target 13.88
Yearly Target 29.99
Yearly Target 318.423333333333
Yearly Target 424.53
Yearly Target 532.96

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 05 December 2025 16.09 (-34%) 24.80 12.32 - 26.86 0.4362 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9079 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.7368 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 1.8762 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.3725 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9054 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.5949 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1701 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A2zinfra 533292 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Munafa value: 66 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.69
20 day DMA 16.48
35 day DMA 16.57
50 day DMA 16.96
100 day DMA 18.49
150 day DMA 18.12
200 day DMA 17.68

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.3415.4
12 day EMA15.8215.7715.87
20 day EMA16.1416.1516.25
35 day EMA16.5916.6216.7
50 day EMA16.9516.9817.05

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.3515.39
12 day SMA15.6915.8215.98
20 day SMA16.4816.5916.7
35 day SMA16.5716.5916.67
50 day SMA16.961717.07
100 day SMA18.4918.5318.57
150 day SMA18.1218.118.09
200 day SMA17.6817.717.72

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top