ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 14.3 and 14.66

Intraday Target 114.21
Intraday Target 214.38
Intraday Target 314.566666666667
Intraday Target 414.74
Intraday Target 514.93

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 13 February 2026 14.56 (-1.69%) 14.60 14.39 - 14.75 0.4539 times
Thu 12 February 2026 14.81 (-2.57%) 14.20 14.20 - 15.20 0.8648 times
Wed 11 February 2026 15.20 (4.11%) 14.60 14.53 - 15.25 2.5939 times
Tue 10 February 2026 14.60 (2.03%) 14.27 14.20 - 14.70 1.1881 times
Mon 09 February 2026 14.31 (1.85%) 13.69 13.69 - 14.44 0.4181 times
Fri 06 February 2026 14.05 (-1.61%) 14.28 14.00 - 14.37 0.2957 times
Thu 05 February 2026 14.28 (-1.79%) 14.90 14.20 - 14.90 1.3531 times
Wed 04 February 2026 14.54 (3.12%) 13.82 13.82 - 14.59 1.2589 times
Tue 03 February 2026 14.10 (2.47%) 14.00 13.95 - 14.21 0.8326 times
Mon 02 February 2026 13.76 (-1.36%) 13.95 13.45 - 14.27 0.741 times
Sun 01 February 2026 13.95 (-0.92%) 14.22 13.80 - 14.50 0.8466 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.13 and 15.69

Weekly Target 112.94
Weekly Target 213.75
Weekly Target 314.5
Weekly Target 415.31
Weekly Target 516.06

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 13 February 2026 14.56 (3.63%) 13.69 13.69 - 15.25 0.4976 times
Fri 06 February 2026 14.05 (-0.21%) 14.22 13.45 - 14.90 0.4804 times
Fri 30 January 2026 14.08 (-0.71%) 14.53 13.81 - 14.54 2.6954 times
Fri 23 January 2026 14.18 (-5.78%) 15.00 13.36 - 15.00 0.7944 times
Fri 16 January 2026 15.05 (2.31%) 14.85 14.05 - 15.70 1.2495 times
Fri 09 January 2026 14.71 (-5.22%) 15.60 14.68 - 16.00 0.6935 times
Fri 02 January 2026 15.52 (-12.27%) 17.69 15.40 - 17.90 0.8326 times
Fri 26 December 2025 17.69 (25.82%) 14.20 14.10 - 18.75 1.2621 times
Fri 19 December 2025 14.06 (-4.87%) 14.80 13.76 - 15.00 0.7136 times
Fri 12 December 2025 14.78 (-8.14%) 16.80 14.01 - 16.80 0.7808 times
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.4281 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 14.01 and 15.81

Monthly Target 112.62
Monthly Target 213.59
Monthly Target 314.42
Monthly Target 415.39
Monthly Target 516.22

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 13 February 2026 14.56 (3.41%) 14.22 13.45 - 15.25 0.1719 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.036 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6252 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0669 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2127 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1657 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.865 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4141 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2178 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2247 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7674 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 12.19 and 15.73

Yearly Target 111.4
Yearly Target 212.98
Yearly Target 314.94
Yearly Target 416.52
Yearly Target 518.48

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 13 February 2026 14.56 (-12.34%) 16.61 13.36 - 16.90 0.044 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5073 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0141 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.823 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0957 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.65 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0113 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6645 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.19 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 61 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.35
20 day DMA 14.26
35 day DMA 14.82
50 day DMA 14.9
100 day DMA 15.98
150 day DMA 17.35
200 day DMA 17.29

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6914.63
12 day EMA14.514.4914.43
20 day EMA14.5114.514.47
35 day EMA14.6414.6514.64
50 day EMA14.9214.9314.94

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5914.49
12 day SMA14.3514.3114.28
20 day SMA14.2614.2914.3
35 day SMA14.8214.914.94
50 day SMA14.914.9114.92
100 day SMA15.9816.0216.06
150 day SMA17.3517.3817.41
200 day SMA17.2917.2917.29

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top