ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 16.85 and 17.27

Intraday Target 116.71
Intraday Target 216.98
Intraday Target 317.133333333333
Intraday Target 417.4
Intraday Target 517.55

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (1.47%) 17.25 16.87 - 17.29 1.0985 times
Thu 23 April 2026 16.99 (-0.23%) 17.00 16.80 - 17.00 0.2253 times
Wed 22 April 2026 17.03 (-0.76%) 17.32 17.02 - 17.47 0.4118 times
Tue 21 April 2026 17.16 (-0.87%) 17.65 17.00 - 17.68 0.5795 times
Mon 20 April 2026 17.31 (-2.92%) 17.15 17.15 - 18.10 1.016 times
Fri 17 April 2026 17.83 (4.27%) 17.30 17.26 - 17.85 2.0164 times
Thu 16 April 2026 17.10 (0.12%) 16.65 16.65 - 17.38 0.4558 times
Wed 15 April 2026 17.08 (0.53%) 17.00 16.72 - 17.59 0.3249 times
Mon 13 April 2026 16.99 (-1.05%) 17.02 16.95 - 17.89 2.1772 times
Fri 10 April 2026 17.17 (-0.17%) 17.63 16.35 - 17.63 1.6946 times
Thu 09 April 2026 17.20 (-0.69%) 17.32 16.82 - 17.58 1.2151 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 17.02 and 18.32

Weekly Target 116.08
Weekly Target 216.66
Weekly Target 317.38
Weekly Target 417.96
Weekly Target 518.68

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.2555 times
Fri 17 April 2026 17.83 (3.84%) 17.02 16.65 - 17.89 0.3815 times
Fri 10 April 2026 17.17 (7.38%) 15.50 15.50 - 17.63 0.7122 times
Thu 02 April 2026 15.99 (-3.85%) 16.05 15.30 - 16.63 0.3429 times
Fri 27 March 2026 16.63 (0.3%) 16.35 15.50 - 18.00 3.2361 times
Fri 20 March 2026 16.58 (3.3%) 15.88 15.02 - 17.05 1.3308 times
Fri 13 March 2026 16.05 (1.01%) 15.95 15.65 - 16.76 0.2404 times
Fri 06 March 2026 15.89 (-11.03%) 17.86 15.66 - 17.86 0.9144 times
Fri 27 February 2026 17.86 (22.75%) 14.18 14.18 - 19.18 2.3935 times
Fri 20 February 2026 14.55 (-0.07%) 14.88 13.94 - 15.22 0.1927 times
Fri 13 February 2026 14.56 (3.63%) 13.69 13.69 - 15.25 0.3631 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 16.27 and 19.07

Monthly Target 114.08
Monthly Target 215.66
Monthly Target 316.88
Monthly Target 418.46
Monthly Target 519.68

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (9.11%) 15.40 15.30 - 18.10 0.3955 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.3965 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.7976 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.0395 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6273 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0705 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2167 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1696 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8679 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4188 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2219 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 15.3 and 21.12

Yearly Target 110.77
Yearly Target 214.01
Yearly Target 316.593333333333
Yearly Target 419.83
Yearly Target 522.41

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (3.79%) 16.61 13.36 - 19.18 0.1306 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5024 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0043 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8151 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0754 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6244 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0016 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6581 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1882 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.

A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.2
20 day DMA 16.86
35 day DMA 16.54
50 day DMA 16.2
100 day DMA 15.59
150 day DMA 16.19
200 day DMA 17.19

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1217.18
12 day EMA17.0517.0217.02
20 day EMA16.8616.8216.8
35 day EMA16.516.4616.43
50 day EMA16.1416.0916.05

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2617.29
12 day SMA17.217.1417.07
20 day SMA16.8616.7916.77
35 day SMA16.5416.5616.61
50 day SMA16.216.1416.09
100 day SMA15.5915.5715.55
150 day SMA16.1916.2116.23
200 day SMA17.1917.217.21

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top