A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 14.3 and 14.66
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.93 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.56 (-1.69%) | 14.60 | 14.39 - 14.75 | 0.4539 times | Thu 12 February 2026 | 14.81 (-2.57%) | 14.20 | 14.20 - 15.20 | 0.8648 times | Wed 11 February 2026 | 15.20 (4.11%) | 14.60 | 14.53 - 15.25 | 2.5939 times | Tue 10 February 2026 | 14.60 (2.03%) | 14.27 | 14.20 - 14.70 | 1.1881 times | Mon 09 February 2026 | 14.31 (1.85%) | 13.69 | 13.69 - 14.44 | 0.4181 times | Fri 06 February 2026 | 14.05 (-1.61%) | 14.28 | 14.00 - 14.37 | 0.2957 times | Thu 05 February 2026 | 14.28 (-1.79%) | 14.90 | 14.20 - 14.90 | 1.3531 times | Wed 04 February 2026 | 14.54 (3.12%) | 13.82 | 13.82 - 14.59 | 1.2589 times | Tue 03 February 2026 | 14.10 (2.47%) | 14.00 | 13.95 - 14.21 | 0.8326 times | Mon 02 February 2026 | 13.76 (-1.36%) | 13.95 | 13.45 - 14.27 | 0.741 times | Sun 01 February 2026 | 13.95 (-0.92%) | 14.22 | 13.80 - 14.50 | 0.8466 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.13 and 15.69
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.56 (3.63%) | 13.69 | 13.69 - 15.25 | 0.4976 times | Fri 06 February 2026 | 14.05 (-0.21%) | 14.22 | 13.45 - 14.90 | 0.4804 times | Fri 30 January 2026 | 14.08 (-0.71%) | 14.53 | 13.81 - 14.54 | 2.6954 times | Fri 23 January 2026 | 14.18 (-5.78%) | 15.00 | 13.36 - 15.00 | 0.7944 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.2495 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.6935 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.8326 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.2621 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.7136 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.7808 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.4281 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.01 and 15.81
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.56 (3.41%) | 14.22 | 13.45 - 15.25 | 0.1719 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.036 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6252 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0669 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2127 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1657 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.865 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4141 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2178 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2247 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7674 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 12.19 and 15.73
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.56 (-12.34%) | 16.61 | 13.36 - 16.90 | 0.044 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5073 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.0141 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.823 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0957 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.65 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0113 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6645 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.19 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A2zinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.98 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.69 | 14.63 |
| 12 day EMA | 14.5 | 14.49 | 14.43 |
| 20 day EMA | 14.51 | 14.5 | 14.47 |
| 35 day EMA | 14.64 | 14.65 | 14.64 |
| 50 day EMA | 14.92 | 14.93 | 14.94 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.59 | 14.49 |
| 12 day SMA | 14.35 | 14.31 | 14.28 |
| 20 day SMA | 14.26 | 14.29 | 14.3 |
| 35 day SMA | 14.82 | 14.9 | 14.94 |
| 50 day SMA | 14.9 | 14.91 | 14.92 |
| 100 day SMA | 15.98 | 16.02 | 16.06 |
| 150 day SMA | 17.35 | 17.38 | 17.41 |
| 200 day SMA | 17.29 | 17.29 | 17.29 |


