A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 14.87 and 15.59
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.71 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (4.11%) | 14.60 | 14.53 - 15.25 | 0.7143 times | Tue 10 February 2026 | 14.60 (2.03%) | 14.27 | 14.20 - 14.70 | 0.3272 times | Mon 09 February 2026 | 14.31 (1.85%) | 13.69 | 13.69 - 14.44 | 0.1151 times | Fri 06 February 2026 | 14.05 (-1.61%) | 14.28 | 14.00 - 14.37 | 0.0814 times | Thu 05 February 2026 | 14.28 (-1.79%) | 14.90 | 14.20 - 14.90 | 0.3726 times | Wed 04 February 2026 | 14.54 (3.12%) | 13.82 | 13.82 - 14.59 | 0.3466 times | Tue 03 February 2026 | 14.10 (2.47%) | 14.00 | 13.95 - 14.21 | 0.2293 times | Mon 02 February 2026 | 13.76 (-1.36%) | 13.95 | 13.45 - 14.27 | 0.204 times | Sun 01 February 2026 | 13.95 (-0.92%) | 14.22 | 13.80 - 14.50 | 0.2331 times | Fri 30 January 2026 | 14.08 (0%) | 14.06 | 13.98 - 14.24 | 7.3764 times | Thu 29 January 2026 | 14.08 (-1.88%) | 14.54 | 13.92 - 14.54 | 0.1237 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.45 and 16.01
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (8.19%) | 13.69 | 13.69 - 15.25 | 0.3833 times | Fri 06 February 2026 | 14.05 (-0.21%) | 14.22 | 13.45 - 14.90 | 0.4862 times | Fri 30 January 2026 | 14.08 (-0.71%) | 14.53 | 13.81 - 14.54 | 2.7279 times | Fri 23 January 2026 | 14.18 (-5.78%) | 15.00 | 13.36 - 15.00 | 0.804 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.2646 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.7019 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.8426 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.2772 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.7222 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.7902 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.4332 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.33 and 16.13
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (7.95%) | 14.22 | 13.45 - 15.25 | 0.1513 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.0382 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6265 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0692 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2152 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1682 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8668 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4171 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2203 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2273 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.769 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 12.51 and 16.05
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (-8.49%) | 16.61 | 13.36 - 16.90 | 0.0433 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5073 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.0142 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8231 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0958 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6503 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0114 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6646 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.19 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A2zinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.92 |
| 100 day DMA | 16.06 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.34 | 14.21 |
| 12 day EMA | 14.43 | 14.29 | 14.23 |
| 20 day EMA | 14.47 | 14.39 | 14.37 |
| 35 day EMA | 14.64 | 14.61 | 14.61 |
| 50 day EMA | 14.92 | 14.91 | 14.92 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.36 | 14.26 |
| 12 day SMA | 14.28 | 14.19 | 14.15 |
| 20 day SMA | 14.3 | 14.25 | 14.25 |
| 35 day SMA | 14.94 | 14.92 | 14.91 |
| 50 day SMA | 14.92 | 14.93 | 14.95 |
| 100 day SMA | 16.06 | 16.09 | 16.14 |
| 150 day SMA | 17.41 | 17.44 | 17.48 |
| 200 day SMA | 17.29 | 17.29 | 17.29 |


