A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 13.38 and 14.52
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.44 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.04 (-2.16%) | 14.50 | 13.86 - 15.00 | 0.9902 times | Wed 10 June 2026 | 14.35 (-1.44%) | 14.72 | 14.30 - 14.85 | 2.3317 times | Tue 09 June 2026 | 14.56 (0.97%) | 14.42 | 14.10 - 14.87 | 0.2488 times | Mon 08 June 2026 | 14.42 (-3.09%) | 14.88 | 14.20 - 14.88 | 0.1502 times | Fri 05 June 2026 | 14.88 (-2.49%) | 15.20 | 14.42 - 15.58 | 0.6569 times | Thu 04 June 2026 | 15.26 (3.46%) | 14.31 | 14.31 - 15.40 | 0.7194 times | Wed 03 June 2026 | 14.75 (2.5%) | 14.43 | 14.19 - 14.87 | 0.2625 times | Tue 02 June 2026 | 14.39 (1.41%) | 14.06 | 13.85 - 14.74 | 1.0701 times | Mon 01 June 2026 | 14.19 (-2.81%) | 15.19 | 13.87 - 15.19 | 3.0911 times | Fri 29 May 2026 | 14.60 (-0.21%) | 14.75 | 14.45 - 15.00 | 0.4792 times | Wed 27 May 2026 | 14.63 (0.34%) | 14.46 | 14.41 - 14.90 | 0.9034 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.38 and 14.52
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.04 (-5.65%) | 14.88 | 13.86 - 15.00 | 0.781 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 1.2174 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 1.4502 times | Fri 22 May 2026 | 15.50 (4.03%) | 15.16 | 13.86 - 15.72 | 1.78 times | Fri 15 May 2026 | 14.90 (-8.36%) | 16.58 | 14.90 - 16.68 | 0.9197 times | Fri 08 May 2026 | 16.26 (-2.69%) | 17.24 | 15.75 - 17.33 | 1.0034 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.5081 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.4431 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.6617 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 1.2353 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.5948 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.08 and 14.81
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.04 (-3.84%) | 15.19 | 13.85 - 15.58 | 0.3172 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8178 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.531 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5904 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9084 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.1838 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7144 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.2192 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3857 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.3321 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.9884 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 10.79 and 16.61
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.04 (-15.47%) | 16.61 | 13.36 - 19.18 | 0.1683 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5003 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8116 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0666 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6133 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9973 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6553 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1874 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.55 | 14.65 |
| 12 day EMA | 14.59 | 14.69 | 14.75 |
| 20 day EMA | 14.85 | 14.93 | 14.99 |
| 35 day EMA | 15.27 | 15.34 | 15.4 |
| 50 day EMA | 15.79 | 15.86 | 15.92 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.69 | 14.77 |
| 12 day SMA | 14.55 | 14.61 | 14.71 |
| 20 day SMA | 14.65 | 14.73 | 14.82 |
| 35 day SMA | 15.5 | 15.59 | 15.68 |
| 50 day SMA | 15.89 | 15.96 | 16 |
| 100 day SMA | 15.58 | 15.58 | 15.59 |
| 150 day SMA | 15.71 | 15.73 | 15.75 |
| 200 day SMA | 16.37 | 16.4 | 16.42 |


