Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533292 Historical charts - A2ZINFRA
Historical charts for Stock 533292 - Share A2ZINFRA trades in BSE
Recent prices of 533292 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 15.09 | 14.80 to 16.80 | -6.22% | 2.07 times |
| 05 Fri Dec 2025 | 16.09 | 15.00 to 16.30 | 5.65% | 0.68 times |
| 04 Thu Dec 2025 | 15.23 | 14.76 to 15.37 | 1.33% | 0.41 times |
| 03 Wed Dec 2025 | 15.03 | 14.90 to 15.39 | -2.34% | 0.98 times |
| 02 Tue Dec 2025 | 15.39 | 15.02 to 15.70 | -1.41% | 0.3 times |
| 01 Mon Dec 2025 | 15.61 | 15.40 to 16.00 | 0.77% | 0.53 times |
| 28 Fri Nov 2025 | 15.49 | 15.40 to 15.80 | 0.32% | 0.91 times |
| 27 Thu Nov 2025 | 15.44 | 15.38 to 16.15 | -1.59% | 0.38 times |
| 26 Wed Nov 2025 | 15.69 | 15.35 to 15.90 | 2.48% | 0.93 times |
| 25 Tue Nov 2025 | 15.31 | 15.15 to 15.95 | -1.67% | 1.93 times |
| 24 Mon Nov 2025 | 15.57 | 15.50 to 15.90 | -4.36% | 2.95 times |
| 21 Fri Nov 2025 | 16.28 | 16.28 to 17.00 | -4.96% | 2.65 times |
Technical analysis forecast for 533292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533292 533292 at this time. Stock is falling and might fall more.
It appears as if 533292 533292 gave a large move recently.
Stock of 533292 (533292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533292 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 16.05. However, stock will show a bearish move below 15.
Tomorrow's movement Prediction of 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 533292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Tomorrow's movement Prediction of 533292 looks bearish. It has broken an important support level of 16 with high volumes
Tomorrow's movement Prediction of 533292 looks bearish. It has broken an important moving average level of 16.05 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533292 Historical charts - Share A2ZINFRA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
