ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533292 Historical charts - A2ZINFRA

Historical charts for Stock 533292 - Share A2ZINFRA trades in BSE

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 16.11
  • 20Day Average: 16.15
  • 50Day Average: 15.37
  • 100Day Average: 15.59
  • 150Day Average: 16.47

533292 Indicators & signals

Indicator MACD (12,26,9)

16.13, 16.01, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 22.22, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 15.99 15.30 to 16.09 3.7% 0.3 times
01 Wed Apr 2026 15.42 15.40 to 16.59 -2.41% 0.31 times
30 Mon Mar 2026 15.80 15.80 to 16.63 -4.99% 0.12 times
27 Fri Mar 2026 16.63 16.63 to 18.00 -4.97% 2.92 times
25 Wed Mar 2026 17.50 17.00 to 17.52 4.85% 2.13 times
24 Tue Mar 2026 16.69 15.50 to 16.69 4.97% 1.34 times
23 Mon Mar 2026 15.90 15.80 to 16.49 -4.1% 0.43 times
20 Fri Mar 2026 16.58 15.60 to 16.59 4.94% 1.64 times
19 Thu Mar 2026 15.80 15.52 to 17.05 -2.71% 0.45 times
18 Wed Mar 2026 16.24 15.49 to 16.24 4.98% 0.59 times
17 Tue Mar 2026 15.47 15.02 to 15.50 1.24% 0.08 times
16 Mon Mar 2026 15.28 15.27 to 16.73 -4.8% 0.04 times

Technical analysis forecast for 533292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533292 533292 at this time. Stock is falling and might fall more.

It appears as if 533292 533292 gave a large move recently.

Stock of 533292 (533292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533292 is bearish for shortterm, and stock might move down till 15.6 or till 15. Use a stoploss of 16.08 and if the stock hits stoploss, then it can shoot up till 16.58

Tomorrow's movement Prediction of 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533292 Historical charts - Share A2ZINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533292 Historical charts - Share A2ZINFRA

 

Back to top