ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533292 Historical charts - A2ZINFRA

Historical charts for Stock 533292 - Share A2ZINFRA trades in BSE

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 17.18
  • 20Day Average: 16.87
  • 50Day Average: 16.26
  • 100Day Average: 15.6
  • 150Day Average: 16.18

533292 Indicators & signals

Indicator MACD (12,26,9)

17.04, 16.76, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 27.71, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 17.01 16.66 to 17.99 -1.33% 2.48 times
24 Fri Apr 2026 17.24 16.87 to 17.29 1.47% 1.1 times
23 Thu Apr 2026 16.99 16.80 to 17.00 -0.23% 0.23 times
22 Wed Apr 2026 17.03 17.02 to 17.47 -0.76% 0.41 times
21 Tue Apr 2026 17.16 17.00 to 17.68 -0.87% 0.58 times
20 Mon Apr 2026 17.31 17.15 to 18.10 -2.92% 1.02 times
17 Fri Apr 2026 17.83 17.26 to 17.85 4.27% 2.02 times
16 Thu Apr 2026 17.10 16.65 to 17.38 0.12% 0.46 times
15 Wed Apr 2026 17.08 16.72 to 17.59 0.53% 0.32 times
13 Mon Apr 2026 16.99 16.95 to 17.89 -1.05% 2.18 times
10 Fri Apr 2026 17.17 16.35 to 17.63 -0.17% 1.69 times
09 Thu Apr 2026 17.20 16.82 to 17.58 -0.69% 1.22 times

Technical analysis forecast of 533292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533292 533292 at this time. Stock is rising and might rise more.

It appears as if 533292 533292 gave a large move recently.

Stock of 533292 (533292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533292 is bullish for shortterm, and stock might move up till 17.5 or till 18.2. Use a stoploss of 16.89 and if this stock hits its stoploss, then it can fall down till 16.3

Tomorrow's movement Prediction of 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533292 Historical charts - Share A2ZINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533292 Historical charts - Share A2ZINFRA

 

Back to top