BSE Stock 533292 Historical charts - A2ZINFRA

Historical charts for Stock 533292 - Share A2ZINFRA trades in BSE

Moving Averages for

5Day Average: 16.74
12Day Average: 17.68
20Day Average: 18.66
50Day Average: 21.16
100Day Average: 19.66
150Day Average: 19.1

533292 Indicators & signals

Indicator MACD (12,26,9)

17.61, 18.86, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.94, 36.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533292 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	16.36	15.35 to 16.49	1.49%	1.69 times
27 Thu Feb 2025	16.12	15.90 to 16.80	-2.48%	0.86 times
25 Tue Feb 2025	16.53	16.30 to 17.70	-2.48%	0.68 times
24 Mon Feb 2025	16.95	16.88 to 17.34	-4.56%	0.61 times
21 Fri Feb 2025	17.76	17.76 to 19.56	-4.98%	1.12 times
20 Thu Feb 2025	18.69	17.79 to 18.69	5%	0.26 times
19 Wed Feb 2025	17.80	16.13 to 17.81	4.89%	0.7 times
18 Tue Feb 2025	16.97	16.97 to 17.87	-4.98%	0.71 times
17 Mon Feb 2025	17.86	17.86 to 18.86	-4.95%	1.75 times
14 Fri Feb 2025	18.79	18.25 to 19.80	-2.19%	2.91 times
13 Thu Feb 2025	19.21	18.90 to 20.05	0.58%	0.41 times
12 Wed Feb 2025	19.10	18.48 to 20.00	-1.8%	2.16 times

Technical analysis forecast for 533292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533292 533292 at this time. Stock is falling and might fall more.

It appears as if 533292 533292 gave a large move recently.

Stock of 533292 (533292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533292 stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15 as target. However if you take a buy trade in 533292, then use 16.9 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.