ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533292 Historical charts - A2ZINFRA

Historical charts for Stock 533292 - Share A2ZINFRA trades in BSE

Moving Averages for

  • 5Day Average: 14.98
  • 12Day Average: 16
  • 20Day Average: 15.48
  • 50Day Average: 16.03
  • 100Day Average: 17.22
  • 150Day Average: 18.16

533292 Indicators & signals

Indicator MACD (12,26,9)

15.42, 15.63, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 25.58, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.71 14.68 to 15.07 -1.28% 0.5 times
08 Thu Jan 2026 14.90 14.87 to 16.00 -2.42% 1.09 times
07 Wed Jan 2026 15.27 14.68 to 15.50 1.39% 0.21 times
06 Tue Jan 2026 15.06 14.80 to 15.35 0.67% 0.49 times
05 Mon Jan 2026 14.96 14.80 to 15.69 -3.61% 2.03 times
02 Fri Jan 2026 15.52 15.40 to 16.24 -1.65% 0.46 times
01 Thu Jan 2026 15.78 15.78 to 16.90 -5% 2.4 times
31 Wed Dec 2025 16.61 16.41 to 17.00 -1.66% 0.79 times
30 Tue Dec 2025 16.89 16.78 to 17.39 -2.65% 0.44 times
29 Mon Dec 2025 17.35 16.96 to 17.90 -1.92% 1.08 times
26 Fri Dec 2025 17.69 17.40 to 18.75 2.61% 1.01 times
24 Wed Dec 2025 17.24 15.61 to 17.50 6.95% 3.93 times

Technical analysis forecast for 533292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533292 533292 at this time. Stock is falling and might fall more.

It appears as if 533292 533292 gave a large move recently.

Stock of 533292 (533292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533292 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.53. However, stock will show a bearish move below 14.4.

Tomorrow's movement Prediction of 533292 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533292 Historical charts - Share A2ZINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533292 Historical charts - Share A2ZINFRA

 

Back to top