ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 13.67 and 15

Intraday Target 112.67
Intraday Target 213.34
Intraday Target 313.996666666667
Intraday Target 414.67
Intraday Target 515.33

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 03 July 2026 14.02 (2.71%) 13.99 13.32 - 14.65 1.159 times
Thu 02 July 2026 13.65 (1.94%) 13.60 13.03 - 13.80 1.162 times
Wed 01 July 2026 13.39 (-0.52%) 13.46 13.38 - 13.83 1.5142 times
Tue 30 June 2026 13.46 (-1.82%) 14.05 13.35 - 14.10 1.2609 times
Mon 29 June 2026 13.71 (-0.65%) 14.10 13.59 - 14.10 1.3713 times
Thu 25 June 2026 13.80 (-0.5%) 14.27 13.79 - 14.27 0.8162 times
Wed 24 June 2026 13.87 (-2.26%) 14.19 13.81 - 14.85 1.4169 times
Tue 23 June 2026 14.19 (0.07%) 14.69 14.19 - 14.69 0.3217 times
Mon 22 June 2026 14.18 (-0.91%) 14.55 14.12 - 14.65 0.4183 times
Fri 19 June 2026 14.31 (0.42%) 15.04 14.20 - 15.04 0.5594 times
Thu 18 June 2026 14.25 (0.28%) 14.10 14.10 - 14.61 0.173 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 12.72 and 14.34

Weekly Target 112.28
Weekly Target 213.15
Weekly Target 313.9
Weekly Target 414.77
Weekly Target 515.52

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 03 July 2026 14.02 (1.59%) 14.10 13.03 - 14.65 1.286 times
Thu 25 June 2026 13.80 (-3.56%) 14.55 13.79 - 14.85 0.5912 times
Fri 19 June 2026 14.31 (0.42%) 14.76 14.10 - 15.04 0.4737 times
Fri 12 June 2026 14.25 (-4.23%) 14.88 13.12 - 15.00 0.977 times
Fri 05 June 2026 14.88 (1.92%) 15.19 13.85 - 15.58 1.1808 times
Fri 29 May 2026 14.60 (-5.81%) 15.60 14.18 - 15.60 1.4066 times
Fri 22 May 2026 15.50 (4.03%) 15.16 13.86 - 15.72 1.7265 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.8921 times
Fri 08 May 2026 16.26 (-2.69%) 17.24 15.75 - 17.33 0.9732 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.4928 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.4298 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.53 and 15.15

Monthly Target 112.28
Monthly Target 213.15
Monthly Target 313.9
Monthly Target 414.77
Monthly Target 515.52

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 03 July 2026 14.02 (4.16%) 13.46 13.03 - 14.65 0.1373 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.6744 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8999 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5843 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.75 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9995 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.3025 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.786 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.3415 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.5247 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.4657 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 10.45 and 16.6

Yearly Target 19.26
Yearly Target 211.64
Yearly Target 315.41
Yearly Target 417.79
Yearly Target 521.56

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 03 July 2026 14.02 (-15.59%) 16.61 13.03 - 19.18 0.1813 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.4995 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9986 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8104 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0635 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6094 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9958 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6543 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1871 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A2zinfra 533292 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 51 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.92
20 day DMA 14.1
35 day DMA 14.36
50 day DMA 15.05
100 day DMA 15.54
150 day DMA 15.38
200 day DMA 15.95

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6413.64
12 day EMA13.913.8813.92
20 day EMA14.1114.1214.17
35 day EMA14.614.6314.69
50 day EMA15.115.1415.2

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.613.65
12 day SMA13.9213.9413.99
20 day SMA14.114.1714.22
35 day SMA14.3614.4114.48
50 day SMA15.0515.1115.19
100 day SMA15.5415.5415.54
150 day SMA15.3815.3915.41
200 day SMA15.9515.9816.02

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top