ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 14.5 and 14.89

Intraday Target 114.43
Intraday Target 214.57
Intraday Target 314.82
Intraday Target 414.96
Intraday Target 515.21

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 09 January 2026 14.71 (-1.28%) 14.86 14.68 - 15.07 0.5221 times
Thu 08 January 2026 14.90 (-2.42%) 15.42 14.87 - 16.00 1.1525 times
Wed 07 January 2026 15.27 (1.39%) 14.68 14.68 - 15.50 0.2213 times
Tue 06 January 2026 15.06 (0.67%) 15.35 14.80 - 15.35 0.5116 times
Mon 05 January 2026 14.96 (-3.61%) 15.60 14.80 - 15.69 2.1367 times
Fri 02 January 2026 15.52 (-1.65%) 16.24 15.40 - 16.24 0.4882 times
Thu 01 January 2026 15.78 (-5%) 16.61 15.78 - 16.90 2.53 times
Wed 31 December 2025 16.61 (-1.66%) 16.58 16.41 - 17.00 0.8309 times
Tue 30 December 2025 16.89 (-2.65%) 17.27 16.78 - 17.39 0.4658 times
Mon 29 December 2025 17.35 (-1.92%) 17.69 16.96 - 17.90 1.1409 times
Fri 26 December 2025 17.69 (2.61%) 18.75 17.40 - 18.75 1.0625 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.04 and 15.36

Weekly Target 113.81
Weekly Target 214.26
Weekly Target 315.13
Weekly Target 415.58
Weekly Target 516.45

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 09 January 2026 14.71 (-5.22%) 15.60 14.68 - 16.00 0.6433 times
Fri 02 January 2026 15.52 (-12.27%) 17.69 15.40 - 17.90 0.7724 times
Fri 26 December 2025 17.69 (25.82%) 14.20 14.10 - 18.75 1.1707 times
Fri 19 December 2025 14.06 (-4.87%) 14.80 13.76 - 15.00 0.662 times
Fri 12 December 2025 14.78 (-8.14%) 16.80 14.01 - 16.80 0.7243 times
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.3971 times
Fri 28 November 2025 15.49 (-4.85%) 15.70 15.15 - 16.15 0.9739 times
Fri 21 November 2025 16.28 (-6.49%) 17.94 16.28 - 18.20 1.2397 times
Fri 14 November 2025 17.41 (-5.02%) 18.30 17.25 - 19.21 1.6319 times
Fri 07 November 2025 18.33 (9.83%) 16.99 16.22 - 18.33 1.7848 times
Fri 31 October 2025 16.69 (-3.47%) 16.53 16.27 - 17.25 0.6861 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.59 and 15.81

Monthly Target 113.21
Monthly Target 213.96
Monthly Target 315.43
Monthly Target 416.18
Monthly Target 517.65

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 09 January 2026 14.71 (-11.44%) 16.61 14.68 - 16.90 0.2078 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6404 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0929 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2422 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1941 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.886 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4485 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2474 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2545 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7861 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 1.0939 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 13.59 and 15.81

Yearly Target 113.21
Yearly Target 213.96
Yearly Target 315.43
Yearly Target 416.18
Yearly Target 517.65

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 09 January 2026 14.71 (-11.44%) 16.61 14.68 - 16.90 0.0074 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5094 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0182 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8264 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.1042 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6609 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0155 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6672 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1908 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A2zinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.98
12 day DMA 16
20 day DMA 15.48
35 day DMA 15.45
50 day DMA 16.03
100 day DMA 17.22
150 day DMA 18.16
200 day DMA 17.39

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.2515.43
12 day EMA15.4215.5515.67
20 day EMA15.5315.6215.7
35 day EMA15.8215.8915.95
50 day EMA15.9816.0316.08

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.1415.32
12 day SMA1616.1216.1
20 day SMA15.4815.4915.49
35 day SMA15.4515.5215.6
50 day SMA16.0316.0716.1
100 day SMA17.2217.2617.32
150 day SMA18.1618.1718.19
200 day SMA17.3917.3917.4

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top