A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 15.05 and 16.1
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.93 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.69 (-0.95%) | 16.50 | 15.45 - 16.50 | 0.3807 times | Thu 03 September 2026 | 15.84 (-3.94%) | 16.11 | 15.76 - 16.79 | 1.4945 times | Wed 02 September 2026 | 16.49 (-0.66%) | 16.00 | 16.00 - 16.60 | 0.4144 times | Tue 01 September 2026 | 16.60 (-0.9%) | 16.74 | 16.53 - 16.75 | 0.2575 times | Mon 31 August 2026 | 16.75 (0.78%) | 17.00 | 16.15 - 17.00 | 1.3646 times | Fri 28 August 2026 | 16.62 (0.73%) | 16.17 | 16.17 - 17.08 | 1.3856 times | Thu 27 August 2026 | 16.50 (2.48%) | 16.00 | 16.00 - 16.90 | 2.3874 times | Wed 26 August 2026 | 16.10 (0.94%) | 16.50 | 15.98 - 16.50 | 0.1366 times | Tue 25 August 2026 | 15.95 (-1.48%) | 16.22 | 15.63 - 16.65 | 0.7898 times | Mon 24 August 2026 | 16.19 (4.86%) | 15.90 | 15.14 - 16.21 | 1.389 times | Fri 21 August 2026 | 15.44 (1.38%) | 15.35 | 15.10 - 15.99 | 6.7651 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.8 and 16.35
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.69 (-5.6%) | 17.00 | 15.45 - 17.00 | 0.5184 times | Fri 28 August 2026 | 16.62 (7.64%) | 15.90 | 15.14 - 17.08 | 0.8069 times | Fri 21 August 2026 | 15.44 (4.39%) | 14.51 | 14.04 - 15.99 | 1.3071 times | Fri 14 August 2026 | 14.79 (-13.41%) | 17.45 | 14.69 - 17.45 | 1.628 times | Fri 07 August 2026 | 17.08 (10.48%) | 15.88 | 15.86 - 17.85 | 1.3795 times | Fri 31 July 2026 | 15.46 (24.18%) | 12.70 | 11.60 - 15.89 | 2.3935 times | Fri 24 July 2026 | 12.45 (-3.64%) | 13.00 | 12.02 - 13.73 | 0.4257 times | Fri 17 July 2026 | 12.92 (-4.79%) | 13.95 | 12.81 - 14.75 | 0.8101 times | Fri 10 July 2026 | 13.57 (-3.21%) | 14.96 | 13.31 - 14.96 | 0.1432 times | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 0.5876 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.2701 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.9 and 16.24
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.69 (-6.33%) | 16.74 | 15.45 - 16.79 | 0.1227 times | Mon 31 August 2026 | 16.75 (8.34%) | 15.88 | 14.04 - 17.85 | 1.927 times | Fri 31 July 2026 | 15.46 (14.86%) | 13.46 | 11.60 - 15.89 | 1.4976 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.622 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8299 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5389 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.6139 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9218 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.2013 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7249 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.2372 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 9.86 and 17.44
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.69 (-5.54%) | 16.61 | 11.60 - 19.18 | 0.2838 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.4937 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 0.9869 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.801 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0395 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.5791 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9843 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6467 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1849 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A2zinfra 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.
A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.27 | 16.48 |
| 12 day EMA | 16.03 | 16.09 | 16.13 |
| 20 day EMA | 15.8 | 15.81 | 15.81 |
| 35 day EMA | 15.27 | 15.25 | 15.22 |
| 50 day EMA | 14.79 | 14.75 | 14.71 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.46 | 16.59 |
| 12 day SMA | 16.12 | 16.02 | 15.9 |
| 20 day SMA | 15.76 | 15.83 | 15.87 |
| 35 day SMA | 15.17 | 15.09 | 15.02 |
| 50 day SMA | 14.68 | 14.64 | 14.61 |
| 100 day SMA | 15.08 | 15.09 | 15.11 |
| 150 day SMA | 15.27 | 15.26 | 15.25 |
| 200 day SMA | 15.31 | 15.32 | 15.33 |


