A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 14.5 and 14.89
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.82 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.21 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.71 (-1.28%) | 14.86 | 14.68 - 15.07 | 0.5221 times | Thu 08 January 2026 | 14.90 (-2.42%) | 15.42 | 14.87 - 16.00 | 1.1525 times | Wed 07 January 2026 | 15.27 (1.39%) | 14.68 | 14.68 - 15.50 | 0.2213 times | Tue 06 January 2026 | 15.06 (0.67%) | 15.35 | 14.80 - 15.35 | 0.5116 times | Mon 05 January 2026 | 14.96 (-3.61%) | 15.60 | 14.80 - 15.69 | 2.1367 times | Fri 02 January 2026 | 15.52 (-1.65%) | 16.24 | 15.40 - 16.24 | 0.4882 times | Thu 01 January 2026 | 15.78 (-5%) | 16.61 | 15.78 - 16.90 | 2.53 times | Wed 31 December 2025 | 16.61 (-1.66%) | 16.58 | 16.41 - 17.00 | 0.8309 times | Tue 30 December 2025 | 16.89 (-2.65%) | 17.27 | 16.78 - 17.39 | 0.4658 times | Mon 29 December 2025 | 17.35 (-1.92%) | 17.69 | 16.96 - 17.90 | 1.1409 times | Fri 26 December 2025 | 17.69 (2.61%) | 18.75 | 17.40 - 18.75 | 1.0625 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.04 and 15.36
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.6433 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.7724 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.1707 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.662 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.7243 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.3971 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.9739 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.2397 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.6319 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.7848 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.6861 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.59 and 15.81
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.71 (-11.44%) | 16.61 | 14.68 - 16.90 | 0.2078 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6404 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0929 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2422 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1941 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.886 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4485 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2474 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2545 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7861 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0939 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 13.59 and 15.81
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.71 (-11.44%) | 16.61 | 14.68 - 16.90 | 0.0074 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5094 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.0182 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8264 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.1042 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6609 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0155 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6672 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1908 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 16 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.03 |
| 100 day DMA | 17.22 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.25 | 15.43 |
| 12 day EMA | 15.42 | 15.55 | 15.67 |
| 20 day EMA | 15.53 | 15.62 | 15.7 |
| 35 day EMA | 15.82 | 15.89 | 15.95 |
| 50 day EMA | 15.98 | 16.03 | 16.08 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.14 | 15.32 |
| 12 day SMA | 16 | 16.12 | 16.1 |
| 20 day SMA | 15.48 | 15.49 | 15.49 |
| 35 day SMA | 15.45 | 15.52 | 15.6 |
| 50 day SMA | 16.03 | 16.07 | 16.1 |
| 100 day SMA | 17.22 | 17.26 | 17.32 |
| 150 day SMA | 18.16 | 18.17 | 18.19 |
| 200 day SMA | 17.39 | 17.39 | 17.4 |


