ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 15.05 and 16.1

Intraday Target 114.83
Intraday Target 215.26
Intraday Target 315.88
Intraday Target 416.31
Intraday Target 516.93

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-0.95%) 16.50 15.45 - 16.50 0.3807 times
Thu 03 September 2026 15.84 (-3.94%) 16.11 15.76 - 16.79 1.4945 times
Wed 02 September 2026 16.49 (-0.66%) 16.00 16.00 - 16.60 0.4144 times
Tue 01 September 2026 16.60 (-0.9%) 16.74 16.53 - 16.75 0.2575 times
Mon 31 August 2026 16.75 (0.78%) 17.00 16.15 - 17.00 1.3646 times
Fri 28 August 2026 16.62 (0.73%) 16.17 16.17 - 17.08 1.3856 times
Thu 27 August 2026 16.50 (2.48%) 16.00 16.00 - 16.90 2.3874 times
Wed 26 August 2026 16.10 (0.94%) 16.50 15.98 - 16.50 0.1366 times
Tue 25 August 2026 15.95 (-1.48%) 16.22 15.63 - 16.65 0.7898 times
Mon 24 August 2026 16.19 (4.86%) 15.90 15.14 - 16.21 1.389 times
Fri 21 August 2026 15.44 (1.38%) 15.35 15.10 - 15.99 6.7651 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.8 and 16.35

Weekly Target 114.5
Weekly Target 215.09
Weekly Target 316.046666666667
Weekly Target 416.64
Weekly Target 517.6

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-5.6%) 17.00 15.45 - 17.00 0.5184 times
Fri 28 August 2026 16.62 (7.64%) 15.90 15.14 - 17.08 0.8069 times
Fri 21 August 2026 15.44 (4.39%) 14.51 14.04 - 15.99 1.3071 times
Fri 14 August 2026 14.79 (-13.41%) 17.45 14.69 - 17.45 1.628 times
Fri 07 August 2026 17.08 (10.48%) 15.88 15.86 - 17.85 1.3795 times
Fri 31 July 2026 15.46 (24.18%) 12.70 11.60 - 15.89 2.3935 times
Fri 24 July 2026 12.45 (-3.64%) 13.00 12.02 - 13.73 0.4257 times
Fri 17 July 2026 12.92 (-4.79%) 13.95 12.81 - 14.75 0.8101 times
Fri 10 July 2026 13.57 (-3.21%) 14.96 13.31 - 14.96 0.1432 times
Fri 03 July 2026 14.02 (1.59%) 14.10 13.03 - 14.65 0.5876 times
Thu 25 June 2026 13.80 (-3.56%) 14.55 13.79 - 14.85 0.2701 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 14.9 and 16.24

Monthly Target 114.64
Monthly Target 215.16
Monthly Target 315.976666666667
Monthly Target 416.5
Monthly Target 517.32

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-6.33%) 16.74 15.45 - 16.79 0.1227 times
Mon 31 August 2026 16.75 (8.34%) 15.88 14.04 - 17.85 1.927 times
Fri 31 July 2026 15.46 (14.86%) 13.46 11.60 - 15.89 1.4976 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.622 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8299 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5389 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.6139 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9218 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.2013 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7249 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.2372 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 9.86 and 17.44

Yearly Target 17.91
Yearly Target 211.8
Yearly Target 315.49
Yearly Target 419.38
Yearly Target 523.07

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-5.54%) 16.61 11.60 - 19.18 0.2838 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.4937 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9869 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.801 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0395 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.5791 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9843 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6467 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1849 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A2zinfra 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.

A2zinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.12
20 day DMA 15.76
35 day DMA 15.17
50 day DMA 14.68
100 day DMA 15.08
150 day DMA 15.27
200 day DMA 15.31

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.2716.48
12 day EMA16.0316.0916.13
20 day EMA15.815.8115.81
35 day EMA15.2715.2515.22
50 day EMA14.7914.7514.71

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4616.59
12 day SMA16.1216.0215.9
20 day SMA15.7615.8315.87
35 day SMA15.1715.0915.02
50 day SMA14.6814.6414.61
100 day SMA15.0815.0915.11
150 day SMA15.2715.2615.25
200 day SMA15.3115.3215.33

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top