ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 16.58 and 17.07

Intraday Target 116.47
Intraday Target 216.69
Intraday Target 316.963333333333
Intraday Target 417.18
Intraday Target 517.45

Daily price and volume A2zinfra

Date Closing Open Range Volume
Mon 04 May 2026 16.90 (1.14%) 17.24 16.75 - 17.24 0.1399 times
Thu 30 April 2026 16.71 (-1.65%) 17.07 16.56 - 17.07 0.7559 times
Wed 29 April 2026 16.99 (-0.53%) 16.70 16.70 - 16.99 0.2622 times
Tue 28 April 2026 17.08 (0.41%) 17.60 16.75 - 17.60 0.8267 times
Mon 27 April 2026 17.01 (-1.33%) 16.70 16.66 - 17.99 3.422 times
Fri 24 April 2026 17.24 (1.47%) 17.25 16.87 - 17.29 1.5147 times
Thu 23 April 2026 16.99 (-0.23%) 17.00 16.80 - 17.00 0.3106 times
Wed 22 April 2026 17.03 (-0.76%) 17.32 17.02 - 17.47 0.5679 times
Tue 21 April 2026 17.16 (-0.87%) 17.65 17.00 - 17.68 0.7991 times
Mon 20 April 2026 17.31 (-2.92%) 17.15 17.15 - 18.10 1.4009 times
Fri 17 April 2026 17.83 (4.27%) 17.30 17.26 - 17.85 2.7803 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 16.58 and 17.07

Weekly Target 116.47
Weekly Target 216.69
Weekly Target 316.963333333333
Weekly Target 417.18
Weekly Target 517.45

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Mon 04 May 2026 16.90 (1.14%) 17.24 16.75 - 17.24 0.0101 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.3797 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.3312 times
Fri 17 April 2026 17.83 (3.84%) 17.02 16.65 - 17.89 0.4945 times
Fri 10 April 2026 17.17 (7.38%) 15.50 15.50 - 17.63 0.9232 times
Thu 02 April 2026 15.99 (-3.85%) 16.05 15.30 - 16.63 0.4445 times
Fri 27 March 2026 16.63 (0.3%) 16.35 15.50 - 18.00 4.1948 times
Fri 20 March 2026 16.58 (3.3%) 15.88 15.02 - 17.05 1.7251 times
Fri 13 March 2026 16.05 (1.01%) 15.95 15.65 - 16.76 0.3116 times
Fri 06 March 2026 15.89 (-11.03%) 17.86 15.66 - 17.86 1.1853 times
Fri 27 February 2026 17.86 (22.75%) 14.18 14.18 - 19.18 3.1027 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 16.58 and 17.07

Monthly Target 116.47
Monthly Target 216.69
Monthly Target 316.963333333333
Monthly Target 417.18
Monthly Target 517.45

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Mon 04 May 2026 16.90 (1.14%) 17.24 16.75 - 17.24 0.0022 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5388 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.6138 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9217 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.2012 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7249 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.2371 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.406 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.3516 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 1.0029 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.6395 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 15.13 and 20.95

Yearly Target 110.66
Yearly Target 213.78
Yearly Target 316.48
Yearly Target 419.6
Yearly Target 522.3

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Mon 04 May 2026 16.90 (1.75%) 16.61 13.36 - 19.18 0.1332 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5022 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.004 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8148 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0748 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6237 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0013 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6579 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1881 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.11
20 day DMA 16.99
35 day DMA 16.62
50 day DMA 16.43
100 day DMA 15.66
150 day DMA 16.13
200 day DMA 17.12

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9417.06
12 day EMA16.9816.9917.04
20 day EMA16.8816.8816.9
35 day EMA16.6516.6416.64
50 day EMA16.3316.3116.29

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0117.06
12 day SMA17.1117.1317.15
20 day SMA16.9916.9116.87
35 day SMA16.6216.616.58
50 day SMA16.4316.3816.34
100 day SMA15.6615.6415.63
150 day SMA16.1316.1416.15
200 day SMA17.1217.1317.15

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top