ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 15 and 15.61

Intraday Target 114.51
Intraday Target 214.87
Intraday Target 315.12
Intraday Target 415.48
Intraday Target 515.73

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 04 December 2025 15.23 (1.33%) 15.15 14.76 - 15.37 0.3454 times
Wed 03 December 2025 15.03 (-2.34%) 15.39 14.90 - 15.39 0.8195 times
Tue 02 December 2025 15.39 (-1.41%) 15.61 15.02 - 15.70 0.2501 times
Mon 01 December 2025 15.61 (0.77%) 16.00 15.40 - 16.00 0.439 times
Fri 28 November 2025 15.49 (0.32%) 15.44 15.40 - 15.80 0.7618 times
Thu 27 November 2025 15.44 (-1.59%) 16.07 15.38 - 16.15 0.3165 times
Wed 26 November 2025 15.69 (2.48%) 15.48 15.35 - 15.90 0.7798 times
Tue 25 November 2025 15.31 (-1.67%) 15.95 15.15 - 15.95 1.6156 times
Mon 24 November 2025 15.57 (-4.36%) 15.70 15.50 - 15.90 2.4617 times
Fri 21 November 2025 16.28 (-4.96%) 17.00 16.28 - 17.00 2.2106 times
Thu 20 November 2025 17.13 (-3.22%) 18.20 17.02 - 18.20 0.9859 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.38 and 15.62

Weekly Target 114.09
Weekly Target 214.66
Weekly Target 315.33
Weekly Target 415.9
Weekly Target 516.57

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 04 December 2025 15.23 (-1.68%) 16.00 14.76 - 16.00 0.2439 times
Fri 28 November 2025 15.49 (-4.85%) 15.70 15.15 - 16.15 0.781 times
Fri 21 November 2025 16.28 (-6.49%) 17.94 16.28 - 18.20 0.9941 times
Fri 14 November 2025 17.41 (-5.02%) 18.30 17.25 - 19.21 1.3086 times
Fri 07 November 2025 18.33 (9.83%) 16.99 16.22 - 18.33 1.4312 times
Fri 31 October 2025 16.69 (-3.47%) 16.53 16.27 - 17.25 0.5502 times
Thu 23 October 2025 17.29 (9.85%) 15.73 15.33 - 17.29 0.7665 times
Fri 17 October 2025 15.74 (-15.47%) 18.10 15.60 - 18.95 1.9374 times
Fri 10 October 2025 18.62 (5.98%) 17.92 17.91 - 19.00 1.7856 times
Fri 03 October 2025 17.57 (-0.11%) 17.30 16.90 - 17.57 0.2013 times
Fri 26 September 2025 17.59 (-5.73%) 18.65 17.59 - 18.65 0.9047 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 14.38 and 15.62

Monthly Target 114.09
Monthly Target 214.66
Monthly Target 315.33
Monthly Target 415.9
Monthly Target 516.57

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 04 December 2025 15.23 (-1.68%) 16.00 14.76 - 16.00 0.0573 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0606 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2054 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1588 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8598 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4057 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2105 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2174 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7628 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 1.0616 times
Fri 28 February 2025 16.36 (-18.97%) 20.11 15.35 - 21.85 0.8126 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 6.51 and 21.05

Yearly Target 13.6
Yearly Target 29.41
Yearly Target 318.136666666667
Yearly Target 423.95
Yearly Target 532.68

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 04 December 2025 15.23 (-37.53%) 24.80 12.32 - 26.86 0.4357 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9079 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.7369 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 1.8763 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.3727 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9055 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.595 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1701 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.82
20 day DMA 16.59
35 day DMA 16.59
50 day DMA 17
100 day DMA 18.53
150 day DMA 18.1
200 day DMA 17.7

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.415.58
12 day EMA15.7715.8716.02
20 day EMA16.1516.2516.38
35 day EMA16.6316.7116.81
50 day EMA16.9817.0517.13

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3915.52
12 day SMA15.8215.9816.17
20 day SMA16.5916.716.8
35 day SMA16.5916.6716.77
50 day SMA1717.0717.13
100 day SMA18.5318.5718.62
150 day SMA18.118.0918.08
200 day SMA17.717.7217.75

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top