ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 12.82 and 14.55

Intraday Target 112.34
Intraday Target 213.3
Intraday Target 314.073333333333
Intraday Target 415.03
Intraday Target 515.8

Daily price and volume A2zinfra

Date Closing Open Range Volume
Fri 12 June 2026 14.25 (1.5%) 14.85 13.12 - 14.85 1.0169 times
Thu 11 June 2026 14.04 (-2.16%) 14.50 13.86 - 15.00 0.9343 times
Wed 10 June 2026 14.35 (-1.44%) 14.72 14.30 - 14.85 2.2 times
Tue 09 June 2026 14.56 (0.97%) 14.42 14.10 - 14.87 0.2348 times
Mon 08 June 2026 14.42 (-3.09%) 14.88 14.20 - 14.88 0.1417 times
Fri 05 June 2026 14.88 (-2.49%) 15.20 14.42 - 15.58 0.6198 times
Thu 04 June 2026 15.26 (3.46%) 14.31 14.31 - 15.40 0.6787 times
Wed 03 June 2026 14.75 (2.5%) 14.43 14.19 - 14.87 0.2476 times
Tue 02 June 2026 14.39 (1.41%) 14.06 13.85 - 14.74 1.0096 times
Mon 01 June 2026 14.19 (-2.81%) 15.19 13.87 - 15.19 2.9165 times
Fri 29 May 2026 14.60 (-0.21%) 14.75 14.45 - 15.00 0.4521 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 12.75 and 14.63

Weekly Target 112.24
Weekly Target 213.25
Weekly Target 314.123333333333
Weekly Target 415.13
Weekly Target 516

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Fri 12 June 2026 14.25 (-4.23%) 14.88 13.12 - 15.00 0.985 times
Fri 05 June 2026 14.88 (1.92%) 15.19 13.85 - 15.58 1.1905 times
Fri 29 May 2026 14.60 (-5.81%) 15.60 14.18 - 15.60 1.4181 times
Fri 22 May 2026 15.50 (4.03%) 15.16 13.86 - 15.72 1.7406 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.8994 times
Fri 08 May 2026 16.26 (-2.69%) 17.24 15.75 - 17.33 0.9812 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.4969 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.4333 times
Fri 17 April 2026 17.83 (3.84%) 17.02 16.65 - 17.89 0.6471 times
Fri 10 April 2026 17.17 (7.38%) 15.50 15.50 - 17.63 1.208 times
Thu 02 April 2026 15.99 (-3.85%) 16.05 15.30 - 16.63 0.5817 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 12.46 and 14.92

Monthly Target 111.86
Monthly Target 213.05
Monthly Target 314.316666666667
Monthly Target 415.51
Monthly Target 516.78

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 12 June 2026 14.25 (-2.4%) 15.19 13.12 - 15.58 0.3518 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8149 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5291 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.5848 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9052 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.1796 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7118 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.2148 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.3807 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.3273 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.9849 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 10.66 and 16.72

Yearly Target 19.46
Yearly Target 211.85
Yearly Target 315.516666666667
Yearly Target 417.91
Yearly Target 521.58

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Fri 12 June 2026 14.25 (-14.21%) 16.61 13.12 - 19.18 0.1694 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5002 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9999 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8115 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0663 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6129 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9972 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6552 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1873 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.53
20 day DMA 14.61
35 day DMA 15.43
50 day DMA 15.84
100 day DMA 15.58
150 day DMA 15.7
200 day DMA 16.35

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3814.55
12 day EMA14.5414.5914.69
20 day EMA14.7914.8514.93
35 day EMA15.2315.2915.36
50 day EMA15.7615.8215.89

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.4514.69
12 day SMA14.5314.5514.61
20 day SMA14.6114.6514.73
35 day SMA15.4315.515.59
50 day SMA15.8415.8915.96
100 day SMA15.5815.5815.58
150 day SMA15.715.7115.73
200 day SMA16.3516.3716.4

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top