A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 12.82 and 14.55
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.8 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.25 (1.5%) | 14.85 | 13.12 - 14.85 | 1.0169 times | Thu 11 June 2026 | 14.04 (-2.16%) | 14.50 | 13.86 - 15.00 | 0.9343 times | Wed 10 June 2026 | 14.35 (-1.44%) | 14.72 | 14.30 - 14.85 | 2.2 times | Tue 09 June 2026 | 14.56 (0.97%) | 14.42 | 14.10 - 14.87 | 0.2348 times | Mon 08 June 2026 | 14.42 (-3.09%) | 14.88 | 14.20 - 14.88 | 0.1417 times | Fri 05 June 2026 | 14.88 (-2.49%) | 15.20 | 14.42 - 15.58 | 0.6198 times | Thu 04 June 2026 | 15.26 (3.46%) | 14.31 | 14.31 - 15.40 | 0.6787 times | Wed 03 June 2026 | 14.75 (2.5%) | 14.43 | 14.19 - 14.87 | 0.2476 times | Tue 02 June 2026 | 14.39 (1.41%) | 14.06 | 13.85 - 14.74 | 1.0096 times | Mon 01 June 2026 | 14.19 (-2.81%) | 15.19 | 13.87 - 15.19 | 2.9165 times | Fri 29 May 2026 | 14.60 (-0.21%) | 14.75 | 14.45 - 15.00 | 0.4521 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 12.75 and 14.63
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.985 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 1.1905 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 1.4181 times | Fri 22 May 2026 | 15.50 (4.03%) | 15.16 | 13.86 - 15.72 | 1.7406 times | Fri 15 May 2026 | 14.90 (-8.36%) | 16.58 | 14.90 - 16.68 | 0.8994 times | Fri 08 May 2026 | 16.26 (-2.69%) | 17.24 | 15.75 - 17.33 | 0.9812 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.4969 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.4333 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.6471 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 1.208 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.5817 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12.46 and 14.92
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.25 (-2.4%) | 15.19 | 13.12 - 15.58 | 0.3518 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8149 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5291 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5848 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9052 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.1796 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7118 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.2148 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3807 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.3273 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.9849 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 10.66 and 16.72
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.25 (-14.21%) | 16.61 | 13.12 - 19.18 | 0.1694 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5002 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 0.9999 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8115 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0663 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6129 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9972 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6552 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1873 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.38 | 14.55 |
| 12 day EMA | 14.54 | 14.59 | 14.69 |
| 20 day EMA | 14.79 | 14.85 | 14.93 |
| 35 day EMA | 15.23 | 15.29 | 15.36 |
| 50 day EMA | 15.76 | 15.82 | 15.89 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.45 | 14.69 |
| 12 day SMA | 14.53 | 14.55 | 14.61 |
| 20 day SMA | 14.61 | 14.65 | 14.73 |
| 35 day SMA | 15.43 | 15.5 | 15.59 |
| 50 day SMA | 15.84 | 15.89 | 15.96 |
| 100 day SMA | 15.58 | 15.58 | 15.58 |
| 150 day SMA | 15.7 | 15.71 | 15.73 |
| 200 day SMA | 16.35 | 16.37 | 16.4 |


