A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 13.67 and 15
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.33 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (2.71%) | 13.99 | 13.32 - 14.65 | 1.159 times | Thu 02 July 2026 | 13.65 (1.94%) | 13.60 | 13.03 - 13.80 | 1.162 times | Wed 01 July 2026 | 13.39 (-0.52%) | 13.46 | 13.38 - 13.83 | 1.5142 times | Tue 30 June 2026 | 13.46 (-1.82%) | 14.05 | 13.35 - 14.10 | 1.2609 times | Mon 29 June 2026 | 13.71 (-0.65%) | 14.10 | 13.59 - 14.10 | 1.3713 times | Thu 25 June 2026 | 13.80 (-0.5%) | 14.27 | 13.79 - 14.27 | 0.8162 times | Wed 24 June 2026 | 13.87 (-2.26%) | 14.19 | 13.81 - 14.85 | 1.4169 times | Tue 23 June 2026 | 14.19 (0.07%) | 14.69 | 14.19 - 14.69 | 0.3217 times | Mon 22 June 2026 | 14.18 (-0.91%) | 14.55 | 14.12 - 14.65 | 0.4183 times | Fri 19 June 2026 | 14.31 (0.42%) | 15.04 | 14.20 - 15.04 | 0.5594 times | Thu 18 June 2026 | 14.25 (0.28%) | 14.10 | 14.10 - 14.61 | 0.173 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 12.72 and 14.34
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 1.286 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.5912 times | Fri 19 June 2026 | 14.31 (0.42%) | 14.76 | 14.10 - 15.04 | 0.4737 times | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.977 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 1.1808 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 1.4066 times | Fri 22 May 2026 | 15.50 (4.03%) | 15.16 | 13.86 - 15.72 | 1.7265 times | Fri 15 May 2026 | 14.90 (-8.36%) | 16.58 | 14.90 - 16.68 | 0.8921 times | Fri 08 May 2026 | 16.26 (-2.69%) | 17.24 | 15.75 - 17.33 | 0.9732 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.4928 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.4298 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.53 and 15.15
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (4.16%) | 13.46 | 13.03 - 14.65 | 0.1373 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.6744 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8999 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5843 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.75 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9995 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.3025 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.786 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.3415 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.5247 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.4657 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 10.45 and 16.6
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 15.41 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.02 (-15.59%) | 16.61 | 13.03 - 19.18 | 0.1813 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.4995 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 0.9986 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8104 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0635 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6094 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9958 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6543 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1871 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2zinfra 533292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A2zinfra 533292 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.36 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.64 | 13.64 |
| 12 day EMA | 13.9 | 13.88 | 13.92 |
| 20 day EMA | 14.11 | 14.12 | 14.17 |
| 35 day EMA | 14.6 | 14.63 | 14.69 |
| 50 day EMA | 15.1 | 15.14 | 15.2 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.6 | 13.65 |
| 12 day SMA | 13.92 | 13.94 | 13.99 |
| 20 day SMA | 14.1 | 14.17 | 14.22 |
| 35 day SMA | 14.36 | 14.41 | 14.48 |
| 50 day SMA | 15.05 | 15.11 | 15.19 |
| 100 day SMA | 15.54 | 15.54 | 15.54 |
| 150 day SMA | 15.38 | 15.39 | 15.41 |
| 200 day SMA | 15.95 | 15.98 | 16.02 |


