ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 12.79 and 13.33

Intraday Target 112.34
Intraday Target 212.7
Intraday Target 312.88
Intraday Target 413.24
Intraday Target 513.42

Daily price and volume A2zinfra

Date Closing Open Range Volume
Tue 27 October 2026 13.06 (4.98%) 12.59 12.52 - 13.06 0.3274 times
Mon 26 October 2026 12.44 (-1.5%) 12.40 12.28 - 12.72 3.7085 times
Fri 23 October 2026 12.63 (-4.97%) 13.02 12.63 - 13.37 1.2279 times
Thu 22 October 2026 13.29 (0.38%) 13.35 12.89 - 13.43 0.6692 times
Wed 21 October 2026 13.24 (-2%) 13.41 13.05 - 13.84 0.7115 times
Mon 19 October 2026 13.51 (-1.75%) 13.89 13.35 - 13.94 0.5163 times
Fri 16 October 2026 13.75 (0.36%) 13.85 13.64 - 13.98 0.2875 times
Thu 15 October 2026 13.70 (0.15%) 13.89 13.61 - 13.95 0.2633 times
Wed 14 October 2026 13.68 (-0.58%) 13.76 13.41 - 14.04 1.8351 times
Tue 13 October 2026 13.76 (-0.36%) 14.00 13.52 - 14.17 0.4533 times
Mon 12 October 2026 13.81 (-1.64%) 14.09 13.72 - 14.34 0.7924 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 12.67 and 13.45

Weekly Target 112.02
Weekly Target 212.54
Weekly Target 312.8
Weekly Target 413.32
Weekly Target 513.58

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Tue 27 October 2026 13.06 (3.4%) 12.40 12.28 - 13.06 0.5944 times
Fri 23 October 2026 12.63 (-8.15%) 13.89 12.63 - 13.94 0.4603 times
Fri 16 October 2026 13.75 (-2.07%) 14.09 13.41 - 14.34 0.5349 times
Tue 06 October 2026 14.04 (-2.57%) 14.40 13.49 - 14.84 0.9578 times
Thu 01 October 2026 14.41 (-1.84%) 14.68 14.21 - 15.13 0.4492 times
Fri 25 September 2026 14.68 (-2.85%) 14.90 14.49 - 15.23 1.3829 times
Fri 18 September 2026 15.11 (-1.56%) 14.93 14.33 - 15.47 0.4397 times
Fri 11 September 2026 15.35 (-2.17%) 15.34 14.51 - 16.09 1.0725 times
Fri 04 September 2026 15.69 (-5.6%) 17.00 15.45 - 17.00 1.6071 times
Fri 28 August 2026 16.62 (7.64%) 15.90 15.14 - 17.08 2.5013 times
Fri 21 August 2026 15.44 (4.39%) 14.51 14.04 - 15.99 4.0516 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 11.25 and 14.1

Monthly Target 110.64
Monthly Target 211.85
Monthly Target 313.49
Monthly Target 414.7
Monthly Target 516.34

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 27 October 2026 13.06 (-10.73%) 15.11 12.28 - 15.13 0.3413 times
Tue 29 September 2026 14.63 (-12.66%) 16.74 14.32 - 16.79 0.4749 times
Mon 31 August 2026 16.75 (8.34%) 15.88 14.04 - 17.85 1.9336 times
Fri 31 July 2026 15.46 (14.86%) 13.46 11.60 - 15.89 1.5027 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.6241 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8328 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5407 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.6195 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.925 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.2054 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7274 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 8.54 and 16.12

Yearly Target 17.03
Yearly Target 210.05
Yearly Target 314.613333333333
Yearly Target 417.63
Yearly Target 522.19

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 27 October 2026 13.06 (-21.37%) 16.61 11.60 - 19.18 0.3043 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.4926 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9846 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.7991 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0348 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.573 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9819 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6452 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1845 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.41
20 day DMA 13.87
35 day DMA 14.6
50 day DMA 14.9
100 day DMA 14.52
150 day DMA 15.09
200 day DMA 15.1

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9313.18
12 day EMA13.3913.4513.63
20 day EMA13.7713.8514
35 day EMA14.3314.414.52
50 day EMA14.8714.9415.04

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9313.0213.28
12 day SMA13.4113.4713.64
20 day SMA13.8713.9614.1
35 day SMA14.614.714.82
50 day SMA14.914.9815.06
100 day SMA14.5214.5314.55
150 day SMA15.0915.1115.14
200 day SMA15.115.1315.15

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top