A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 16.58 and 17.07
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.45 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.90 (1.14%) | 17.24 | 16.75 - 17.24 | 0.1399 times | Thu 30 April 2026 | 16.71 (-1.65%) | 17.07 | 16.56 - 17.07 | 0.7559 times | Wed 29 April 2026 | 16.99 (-0.53%) | 16.70 | 16.70 - 16.99 | 0.2622 times | Tue 28 April 2026 | 17.08 (0.41%) | 17.60 | 16.75 - 17.60 | 0.8267 times | Mon 27 April 2026 | 17.01 (-1.33%) | 16.70 | 16.66 - 17.99 | 3.422 times | Fri 24 April 2026 | 17.24 (1.47%) | 17.25 | 16.87 - 17.29 | 1.5147 times | Thu 23 April 2026 | 16.99 (-0.23%) | 17.00 | 16.80 - 17.00 | 0.3106 times | Wed 22 April 2026 | 17.03 (-0.76%) | 17.32 | 17.02 - 17.47 | 0.5679 times | Tue 21 April 2026 | 17.16 (-0.87%) | 17.65 | 17.00 - 17.68 | 0.7991 times | Mon 20 April 2026 | 17.31 (-2.92%) | 17.15 | 17.15 - 18.10 | 1.4009 times | Fri 17 April 2026 | 17.83 (4.27%) | 17.30 | 17.26 - 17.85 | 2.7803 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 16.58 and 17.07
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.90 (1.14%) | 17.24 | 16.75 - 17.24 | 0.0101 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.3797 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.3312 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.4945 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 0.9232 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.4445 times | Fri 27 March 2026 | 16.63 (0.3%) | 16.35 | 15.50 - 18.00 | 4.1948 times | Fri 20 March 2026 | 16.58 (3.3%) | 15.88 | 15.02 - 17.05 | 1.7251 times | Fri 13 March 2026 | 16.05 (1.01%) | 15.95 | 15.65 - 16.76 | 0.3116 times | Fri 06 March 2026 | 15.89 (-11.03%) | 17.86 | 15.66 - 17.86 | 1.1853 times | Fri 27 February 2026 | 17.86 (22.75%) | 14.18 | 14.18 - 19.18 | 3.1027 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 16.58 and 17.07
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.90 (1.14%) | 17.24 | 16.75 - 17.24 | 0.0022 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5388 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.6138 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9217 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.2012 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7249 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.2371 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.406 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.3516 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 1.0029 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.6395 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 15.13 and 20.95
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 16.48 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.90 (1.75%) | 16.61 | 13.36 - 19.18 | 0.1332 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5022 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.004 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8148 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0748 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6237 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0013 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6579 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1881 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.13 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.94 | 17.06 |
| 12 day EMA | 16.98 | 16.99 | 17.04 |
| 20 day EMA | 16.88 | 16.88 | 16.9 |
| 35 day EMA | 16.65 | 16.64 | 16.64 |
| 50 day EMA | 16.33 | 16.31 | 16.29 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.01 | 17.06 |
| 12 day SMA | 17.11 | 17.13 | 17.15 |
| 20 day SMA | 16.99 | 16.91 | 16.87 |
| 35 day SMA | 16.62 | 16.6 | 16.58 |
| 50 day SMA | 16.43 | 16.38 | 16.34 |
| 100 day SMA | 15.66 | 15.64 | 15.63 |
| 150 day SMA | 16.13 | 16.14 | 16.15 |
| 200 day SMA | 17.12 | 17.13 | 17.15 |


