ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 13.38 and 14.52

Intraday Target 113.16
Intraday Target 213.6
Intraday Target 314.3
Intraday Target 414.74
Intraday Target 515.44

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-2.16%) 14.50 13.86 - 15.00 0.9902 times
Wed 10 June 2026 14.35 (-1.44%) 14.72 14.30 - 14.85 2.3317 times
Tue 09 June 2026 14.56 (0.97%) 14.42 14.10 - 14.87 0.2488 times
Mon 08 June 2026 14.42 (-3.09%) 14.88 14.20 - 14.88 0.1502 times
Fri 05 June 2026 14.88 (-2.49%) 15.20 14.42 - 15.58 0.6569 times
Thu 04 June 2026 15.26 (3.46%) 14.31 14.31 - 15.40 0.7194 times
Wed 03 June 2026 14.75 (2.5%) 14.43 14.19 - 14.87 0.2625 times
Tue 02 June 2026 14.39 (1.41%) 14.06 13.85 - 14.74 1.0701 times
Mon 01 June 2026 14.19 (-2.81%) 15.19 13.87 - 15.19 3.0911 times
Fri 29 May 2026 14.60 (-0.21%) 14.75 14.45 - 15.00 0.4792 times
Wed 27 May 2026 14.63 (0.34%) 14.46 14.41 - 14.90 0.9034 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 13.38 and 14.52

Weekly Target 113.16
Weekly Target 213.6
Weekly Target 314.3
Weekly Target 414.74
Weekly Target 515.44

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-5.65%) 14.88 13.86 - 15.00 0.781 times
Fri 05 June 2026 14.88 (1.92%) 15.19 13.85 - 15.58 1.2174 times
Fri 29 May 2026 14.60 (-5.81%) 15.60 14.18 - 15.60 1.4502 times
Fri 22 May 2026 15.50 (4.03%) 15.16 13.86 - 15.72 1.78 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.9197 times
Fri 08 May 2026 16.26 (-2.69%) 17.24 15.75 - 17.33 1.0034 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.5081 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.4431 times
Fri 17 April 2026 17.83 (3.84%) 17.02 16.65 - 17.89 0.6617 times
Fri 10 April 2026 17.17 (7.38%) 15.50 15.50 - 17.63 1.2353 times
Thu 02 April 2026 15.99 (-3.85%) 16.05 15.30 - 16.63 0.5948 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.08 and 14.81

Monthly Target 112.76
Monthly Target 213.4
Monthly Target 314.49
Monthly Target 415.13
Monthly Target 516.22

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-3.84%) 15.19 13.85 - 15.58 0.3172 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8178 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.531 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.5904 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9084 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.1838 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7144 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.2192 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.3857 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.3321 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.9884 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 10.79 and 16.61

Yearly Target 19.71
Yearly Target 211.87
Yearly Target 315.526666666667
Yearly Target 417.69
Yearly Target 521.35

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-15.47%) 16.61 13.36 - 19.18 0.1683 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5003 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8116 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0666 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6133 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9973 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6553 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1874 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.55
20 day DMA 14.65
35 day DMA 15.5
50 day DMA 15.89
100 day DMA 15.58
150 day DMA 15.71
200 day DMA 16.37

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5514.65
12 day EMA14.5914.6914.75
20 day EMA14.8514.9314.99
35 day EMA15.2715.3415.4
50 day EMA15.7915.8615.92

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.6914.77
12 day SMA14.5514.6114.71
20 day SMA14.6514.7314.82
35 day SMA15.515.5915.68
50 day SMA15.8915.9616
100 day SMA15.5815.5815.59
150 day SMA15.7115.7315.75
200 day SMA16.3716.416.42

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top