ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 14.12 and 14.88

Intraday Target 113.96
Intraday Target 214.28
Intraday Target 314.72
Intraday Target 415.04
Intraday Target 515.48

Daily price and volume A2zinfra

Date Closing Open Range Volume
Mon 18 May 2026 14.60 (-2.01%) 15.16 14.40 - 15.16 0.4611 times
Fri 15 May 2026 14.90 (-0.93%) 15.24 14.90 - 15.25 0.1686 times
Thu 14 May 2026 15.04 (-3.71%) 15.60 14.94 - 15.65 1.3137 times
Wed 13 May 2026 15.62 (-3.58%) 16.63 15.39 - 16.65 2.0906 times
Tue 12 May 2026 16.20 (-2.41%) 16.60 16.06 - 16.65 0.3881 times
Mon 11 May 2026 16.60 (2.09%) 16.58 15.80 - 16.68 0.6333 times
Fri 08 May 2026 16.26 (-1.45%) 16.83 16.14 - 17.30 0.6733 times
Thu 07 May 2026 16.50 (2.48%) 15.75 15.75 - 16.90 1.0921 times
Wed 06 May 2026 16.10 (-2.48%) 16.51 15.90 - 17.33 2.4781 times
Tue 05 May 2026 16.51 (-2.31%) 16.76 16.23 - 16.76 0.7011 times
Mon 04 May 2026 16.90 (1.14%) 17.24 16.75 - 17.24 0.0674 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.12 and 14.88

Weekly Target 113.96
Weekly Target 214.28
Weekly Target 314.72
Weekly Target 415.04
Weekly Target 515.48

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Mon 18 May 2026 14.60 (-2.01%) 15.16 14.40 - 15.16 0.069 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.6874 times
Fri 08 May 2026 16.26 (-2.69%) 17.24 15.75 - 17.33 0.7499 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.3798 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.3312 times
Fri 17 April 2026 17.83 (3.84%) 17.02 16.65 - 17.89 0.4946 times
Fri 10 April 2026 17.17 (7.38%) 15.50 15.50 - 17.63 0.9233 times
Thu 02 April 2026 15.99 (-3.85%) 16.05 15.30 - 16.63 0.4446 times
Fri 27 March 2026 16.63 (0.3%) 16.35 15.50 - 18.00 4.1951 times
Fri 20 March 2026 16.58 (3.3%) 15.88 15.02 - 17.05 1.7252 times
Fri 13 March 2026 16.05 (1.01%) 15.95 15.65 - 16.76 0.3116 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.04 and 15.97

Monthly Target 112.51
Monthly Target 213.56
Monthly Target 315.443333333333
Monthly Target 416.49
Monthly Target 518.37

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Mon 18 May 2026 14.60 (-12.63%) 17.24 14.40 - 17.33 0.3144 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.522 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.5634 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.8929 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.1636 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7022 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.1984 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.3621 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.3094 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.9716 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.5883 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 11.07 and 16.89

Yearly Target 19.89
Yearly Target 212.25
Yearly Target 315.713333333333
Yearly Target 418.07
Yearly Target 521.53

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Mon 18 May 2026 14.60 (-12.1%) 16.61 13.36 - 19.18 0.1431 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5017 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0029 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8139 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0725 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6207 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0001 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6572 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1879 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 15.27
12 day DMA 16
20 day DMA 16.44
35 day DMA 16.58
50 day DMA 16.44
100 day DMA 15.75
150 day DMA 16
200 day DMA 16.88

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.4815.77
12 day EMA15.816.0216.22
20 day EMA16.1216.2816.42
35 day EMA16.2916.3916.48
50 day EMA16.3516.4216.48

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.6715.94
12 day SMA1616.1916.38
20 day SMA16.4416.616.71
35 day SMA16.5816.6116.66
50 day SMA16.4416.516.58
100 day SMA15.7515.7515.74
150 day SMA1616.0216.04
200 day SMA16.8816.9116.95

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top