A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 14.12 and 14.88
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.72 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.48 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-2.01%) | 15.16 | 14.40 - 15.16 | 0.4611 times | Fri 15 May 2026 | 14.90 (-0.93%) | 15.24 | 14.90 - 15.25 | 0.1686 times | Thu 14 May 2026 | 15.04 (-3.71%) | 15.60 | 14.94 - 15.65 | 1.3137 times | Wed 13 May 2026 | 15.62 (-3.58%) | 16.63 | 15.39 - 16.65 | 2.0906 times | Tue 12 May 2026 | 16.20 (-2.41%) | 16.60 | 16.06 - 16.65 | 0.3881 times | Mon 11 May 2026 | 16.60 (2.09%) | 16.58 | 15.80 - 16.68 | 0.6333 times | Fri 08 May 2026 | 16.26 (-1.45%) | 16.83 | 16.14 - 17.30 | 0.6733 times | Thu 07 May 2026 | 16.50 (2.48%) | 15.75 | 15.75 - 16.90 | 1.0921 times | Wed 06 May 2026 | 16.10 (-2.48%) | 16.51 | 15.90 - 17.33 | 2.4781 times | Tue 05 May 2026 | 16.51 (-2.31%) | 16.76 | 16.23 - 16.76 | 0.7011 times | Mon 04 May 2026 | 16.90 (1.14%) | 17.24 | 16.75 - 17.24 | 0.0674 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.12 and 14.88
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-2.01%) | 15.16 | 14.40 - 15.16 | 0.069 times | Fri 15 May 2026 | 14.90 (-8.36%) | 16.58 | 14.90 - 16.68 | 0.6874 times | Fri 08 May 2026 | 16.26 (-2.69%) | 17.24 | 15.75 - 17.33 | 0.7499 times | Thu 30 April 2026 | 16.71 (-3.07%) | 16.70 | 16.56 - 17.99 | 0.3798 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.3312 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.4946 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 0.9233 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.4446 times | Fri 27 March 2026 | 16.63 (0.3%) | 16.35 | 15.50 - 18.00 | 4.1951 times | Fri 20 March 2026 | 16.58 (3.3%) | 15.88 | 15.02 - 17.05 | 1.7252 times | Fri 13 March 2026 | 16.05 (1.01%) | 15.95 | 15.65 - 16.76 | 0.3116 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.04 and 15.97
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-12.63%) | 17.24 | 14.40 - 17.33 | 0.3144 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.522 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5634 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.8929 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.1636 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7022 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.1984 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3621 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.3094 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.9716 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.5883 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 11.07 and 16.89
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.60 (-12.1%) | 16.61 | 13.36 - 19.18 | 0.1431 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5017 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.0029 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8139 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0725 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6207 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0001 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6572 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1879 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 16 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.44 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.48 | 15.77 |
| 12 day EMA | 15.8 | 16.02 | 16.22 |
| 20 day EMA | 16.12 | 16.28 | 16.42 |
| 35 day EMA | 16.29 | 16.39 | 16.48 |
| 50 day EMA | 16.35 | 16.42 | 16.48 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.67 | 15.94 |
| 12 day SMA | 16 | 16.19 | 16.38 |
| 20 day SMA | 16.44 | 16.6 | 16.71 |
| 35 day SMA | 16.58 | 16.61 | 16.66 |
| 50 day SMA | 16.44 | 16.5 | 16.58 |
| 100 day SMA | 15.75 | 15.75 | 15.74 |
| 150 day SMA | 16 | 16.02 | 16.04 |
| 200 day SMA | 16.88 | 16.91 | 16.95 |


