ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 15.62 and 16.21

Intraday Target 115.48
Intraday Target 215.76
Intraday Target 316.073333333333
Intraday Target 416.35
Intraday Target 516.66

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 12 March 2026 16.03 (-1.9%) 16.34 15.80 - 16.39 0.042 times
Wed 11 March 2026 16.34 (1.87%) 16.75 15.75 - 16.76 0.3307 times
Tue 10 March 2026 16.04 (-2.2%) 16.40 15.76 - 16.50 0.1961 times
Mon 09 March 2026 16.40 (3.21%) 15.95 15.80 - 16.40 0.2492 times
Fri 06 March 2026 15.89 (-4.22%) 16.83 15.81 - 16.99 0.6489 times
Thu 05 March 2026 16.59 (2.03%) 15.66 15.66 - 16.98 0.518 times
Wed 04 March 2026 16.26 (-4.18%) 17.31 16.16 - 17.31 1.5749 times
Mon 02 March 2026 16.97 (-4.98%) 17.86 16.97 - 17.86 0.7812 times
Fri 27 February 2026 17.86 (-5%) 18.33 17.86 - 19.10 1.0698 times
Thu 26 February 2026 18.80 (7.8%) 17.79 16.81 - 19.18 4.5892 times
Wed 25 February 2026 17.44 (9.96%) 17.44 16.65 - 17.44 2.1493 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 15.89 and 16.9

Weekly Target 115.17
Weekly Target 215.6
Weekly Target 316.18
Weekly Target 416.61
Weekly Target 517.19

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 12 March 2026 16.03 (0.88%) 15.95 15.75 - 16.76 0.253 times
Fri 06 March 2026 15.89 (-11.03%) 17.86 15.66 - 17.86 1.0897 times
Fri 27 February 2026 17.86 (22.75%) 14.18 14.18 - 19.18 2.8525 times
Fri 20 February 2026 14.55 (-0.07%) 14.88 13.94 - 15.22 0.2297 times
Fri 13 February 2026 14.56 (3.63%) 13.69 13.69 - 15.25 0.4328 times
Fri 06 February 2026 14.05 (-0.21%) 14.22 13.45 - 14.90 0.4178 times
Fri 30 January 2026 14.08 (-0.71%) 14.53 13.81 - 14.54 2.344 times
Fri 23 January 2026 14.18 (-5.78%) 15.00 13.36 - 15.00 0.6908 times
Fri 16 January 2026 15.05 (2.31%) 14.85 14.05 - 15.70 1.0866 times
Fri 09 January 2026 14.71 (-5.22%) 15.60 14.68 - 16.00 0.6031 times
Fri 02 January 2026 15.52 (-12.27%) 17.69 15.40 - 17.90 0.7241 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 14.75 and 16.95

Monthly Target 114.32
Monthly Target 215.17
Monthly Target 316.516666666667
Monthly Target 417.37
Monthly Target 518.72

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 12 March 2026 16.03 (-10.25%) 17.86 15.66 - 17.86 0.2807 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.8221 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.0714 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6465 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.1034 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2541 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.2055 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8945 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4624 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2594 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2665 times

monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 11.79 and 17.61

Yearly Target 110.37
Yearly Target 213.2
Yearly Target 316.19
Yearly Target 419.02
Yearly Target 522.01

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 12 March 2026 16.03 (-3.49%) 16.61 13.36 - 19.18 0.0764 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5055 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0104 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.82 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0881 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6405 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0077 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6621 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1893 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term but the sell signal is initial and weak.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.71
20 day DMA 15.88
35 day DMA 15.18
50 day DMA 15.1
100 day DMA 15.65
150 day DMA 16.74
200 day DMA 17.48

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.3216.31
12 day EMA16.216.2316.21
20 day EMA15.9615.9515.91
35 day EMA15.7215.715.66
50 day EMA15.3815.3515.31

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2516.24
12 day SMA16.7116.5716.42
20 day SMA15.8815.8415.75
35 day SMA15.1815.1115.05
50 day SMA15.115.1215.14
100 day SMA15.6515.6615.66
150 day SMA16.7416.7816.81
200 day SMA17.4817.4817.48

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top