ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 13.19 and 14.34

Intraday Target 112.97
Intraday Target 213.41
Intraday Target 314.123333333333
Intraday Target 414.56
Intraday Target 515.27

Daily price and volume A2zinfra

Date Closing Open Range Volume
Mon 05 October 2026 13.84 (-3.96%) 14.40 13.69 - 14.84 1.9224 times
Thu 01 October 2026 14.41 (-1.5%) 15.11 14.21 - 15.13 1.5594 times
Tue 29 September 2026 14.63 (0.21%) 14.51 14.32 - 14.65 0.264 times
Mon 28 September 2026 14.60 (-0.54%) 14.68 14.56 - 14.94 0.1565 times
Fri 25 September 2026 14.68 (-0.27%) 14.88 14.65 - 15.14 0.2334 times
Thu 24 September 2026 14.72 (-0.2%) 14.85 14.69 - 15.12 2.2844 times
Wed 23 September 2026 14.75 (-1.34%) 15.00 14.49 - 15.23 1.9558 times
Tue 22 September 2026 14.95 (1.01%) 14.50 14.50 - 15.05 0.895 times
Mon 21 September 2026 14.80 (-2.05%) 14.90 14.51 - 15.00 0.7263 times
Fri 18 September 2026 15.11 (0.73%) 15.07 14.90 - 15.11 0.0028 times
Thu 17 September 2026 15.00 (1.49%) 14.33 14.33 - 15.39 0.3984 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 13.19 and 14.34

Weekly Target 112.97
Weekly Target 213.41
Weekly Target 314.123333333333
Weekly Target 414.56
Weekly Target 515.27

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Mon 05 October 2026 13.84 (-3.96%) 14.40 13.69 - 14.84 0.2051 times
Thu 01 October 2026 14.41 (-1.84%) 14.68 14.21 - 15.13 0.2113 times
Fri 25 September 2026 14.68 (-2.85%) 14.90 14.49 - 15.23 0.6504 times
Fri 18 September 2026 15.11 (-1.56%) 14.93 14.33 - 15.47 0.2068 times
Fri 11 September 2026 15.35 (-2.17%) 15.34 14.51 - 16.09 0.5044 times
Fri 04 September 2026 15.69 (-5.6%) 17.00 15.45 - 17.00 0.7558 times
Fri 28 August 2026 16.62 (7.64%) 15.90 15.14 - 17.08 1.1764 times
Fri 21 August 2026 15.44 (4.39%) 14.51 14.04 - 15.99 1.9055 times
Fri 14 August 2026 14.79 (-13.41%) 17.45 14.69 - 17.45 2.3733 times
Fri 07 August 2026 17.08 (10.48%) 15.88 15.86 - 17.85 2.0111 times
Fri 31 July 2026 15.46 (24.18%) 12.70 11.60 - 15.89 3.4893 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.05 and 14.49

Monthly Target 112.78
Monthly Target 213.31
Monthly Target 314.22
Monthly Target 414.75
Monthly Target 515.66

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Mon 05 October 2026 13.84 (-5.4%) 15.11 13.69 - 15.13 0.0953 times
Tue 29 September 2026 14.63 (-12.66%) 16.74 14.32 - 16.79 0.487 times
Mon 31 August 2026 16.75 (8.34%) 15.88 14.04 - 17.85 1.9828 times
Fri 31 July 2026 15.46 (14.86%) 13.46 11.60 - 15.89 1.541 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.64 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.854 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5545 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.6607 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9485 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.2361 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7459 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 8.93 and 16.51

Yearly Target 17.29
Yearly Target 210.57
Yearly Target 314.873333333333
Yearly Target 418.15
Yearly Target 522.45

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Mon 05 October 2026 13.84 (-16.68%) 16.61 11.60 - 19.18 0.2969 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.493 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9855 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.7998 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0365 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.5752 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9828 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6458 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1846 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A2zinfra 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A2zinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.69
20 day DMA 15.02
35 day DMA 15.3
50 day DMA 15.23
100 day DMA 14.72
150 day DMA 15.33
200 day DMA 15.21

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.614.7
12 day EMA14.6814.8314.91
20 day EMA14.891515.06
35 day EMA14.9314.9915.02
50 day EMA14.951515.02

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.6114.68
12 day SMA14.6914.814.88
20 day SMA15.0215.1515.26
35 day SMA15.315.3615.4
50 day SMA15.2315.2115.18
100 day SMA14.7214.7414.76
150 day SMA15.3315.3415.34
200 day SMA15.2115.2215.22

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top