A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 15 and 15.61
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.73 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.23 (1.33%) | 15.15 | 14.76 - 15.37 | 0.3454 times | Wed 03 December 2025 | 15.03 (-2.34%) | 15.39 | 14.90 - 15.39 | 0.8195 times | Tue 02 December 2025 | 15.39 (-1.41%) | 15.61 | 15.02 - 15.70 | 0.2501 times | Mon 01 December 2025 | 15.61 (0.77%) | 16.00 | 15.40 - 16.00 | 0.439 times | Fri 28 November 2025 | 15.49 (0.32%) | 15.44 | 15.40 - 15.80 | 0.7618 times | Thu 27 November 2025 | 15.44 (-1.59%) | 16.07 | 15.38 - 16.15 | 0.3165 times | Wed 26 November 2025 | 15.69 (2.48%) | 15.48 | 15.35 - 15.90 | 0.7798 times | Tue 25 November 2025 | 15.31 (-1.67%) | 15.95 | 15.15 - 15.95 | 1.6156 times | Mon 24 November 2025 | 15.57 (-4.36%) | 15.70 | 15.50 - 15.90 | 2.4617 times | Fri 21 November 2025 | 16.28 (-4.96%) | 17.00 | 16.28 - 17.00 | 2.2106 times | Thu 20 November 2025 | 17.13 (-3.22%) | 18.20 | 17.02 - 18.20 | 0.9859 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 14.38 and 15.62
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.23 (-1.68%) | 16.00 | 14.76 - 16.00 | 0.2439 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 0.781 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 0.9941 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.3086 times | Fri 07 November 2025 | 18.33 (9.83%) | 16.99 | 16.22 - 18.33 | 1.4312 times | Fri 31 October 2025 | 16.69 (-3.47%) | 16.53 | 16.27 - 17.25 | 0.5502 times | Thu 23 October 2025 | 17.29 (9.85%) | 15.73 | 15.33 - 17.29 | 0.7665 times | Fri 17 October 2025 | 15.74 (-15.47%) | 18.10 | 15.60 - 18.95 | 1.9374 times | Fri 10 October 2025 | 18.62 (5.98%) | 17.92 | 17.91 - 19.00 | 1.7856 times | Fri 03 October 2025 | 17.57 (-0.11%) | 17.30 | 16.90 - 17.57 | 0.2013 times | Fri 26 September 2025 | 17.59 (-5.73%) | 18.65 | 17.59 - 18.65 | 0.9047 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.38 and 15.62
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.23 (-1.68%) | 16.00 | 14.76 - 16.00 | 0.0573 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0606 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2054 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1588 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8598 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4057 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2105 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2174 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7628 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0616 times | Fri 28 February 2025 | 16.36 (-18.97%) | 20.11 | 15.35 - 21.85 | 0.8126 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 6.51 and 21.05
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 18.136666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.23 (-37.53%) | 24.80 | 12.32 - 26.86 | 0.4357 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 0.9079 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.7369 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 1.8763 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.3727 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9055 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.595 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1701 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.4 | 15.58 |
| 12 day EMA | 15.77 | 15.87 | 16.02 |
| 20 day EMA | 16.15 | 16.25 | 16.38 |
| 35 day EMA | 16.63 | 16.71 | 16.81 |
| 50 day EMA | 16.98 | 17.05 | 17.13 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.39 | 15.52 |
| 12 day SMA | 15.82 | 15.98 | 16.17 |
| 20 day SMA | 16.59 | 16.7 | 16.8 |
| 35 day SMA | 16.59 | 16.67 | 16.77 |
| 50 day SMA | 17 | 17.07 | 17.13 |
| 100 day SMA | 18.53 | 18.57 | 18.62 |
| 150 day SMA | 18.1 | 18.09 | 18.08 |
| 200 day SMA | 17.7 | 17.72 | 17.75 |


