A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 13.19 and 14.34
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 14.123333333333 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 15.27 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (-3.96%) | 14.40 | 13.69 - 14.84 | 1.9224 times | Thu 01 October 2026 | 14.41 (-1.5%) | 15.11 | 14.21 - 15.13 | 1.5594 times | Tue 29 September 2026 | 14.63 (0.21%) | 14.51 | 14.32 - 14.65 | 0.264 times | Mon 28 September 2026 | 14.60 (-0.54%) | 14.68 | 14.56 - 14.94 | 0.1565 times | Fri 25 September 2026 | 14.68 (-0.27%) | 14.88 | 14.65 - 15.14 | 0.2334 times | Thu 24 September 2026 | 14.72 (-0.2%) | 14.85 | 14.69 - 15.12 | 2.2844 times | Wed 23 September 2026 | 14.75 (-1.34%) | 15.00 | 14.49 - 15.23 | 1.9558 times | Tue 22 September 2026 | 14.95 (1.01%) | 14.50 | 14.50 - 15.05 | 0.895 times | Mon 21 September 2026 | 14.80 (-2.05%) | 14.90 | 14.51 - 15.00 | 0.7263 times | Fri 18 September 2026 | 15.11 (0.73%) | 15.07 | 14.90 - 15.11 | 0.0028 times | Thu 17 September 2026 | 15.00 (1.49%) | 14.33 | 14.33 - 15.39 | 0.3984 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.19 and 14.34
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (-3.96%) | 14.40 | 13.69 - 14.84 | 0.2051 times | Thu 01 October 2026 | 14.41 (-1.84%) | 14.68 | 14.21 - 15.13 | 0.2113 times | Fri 25 September 2026 | 14.68 (-2.85%) | 14.90 | 14.49 - 15.23 | 0.6504 times | Fri 18 September 2026 | 15.11 (-1.56%) | 14.93 | 14.33 - 15.47 | 0.2068 times | Fri 11 September 2026 | 15.35 (-2.17%) | 15.34 | 14.51 - 16.09 | 0.5044 times | Fri 04 September 2026 | 15.69 (-5.6%) | 17.00 | 15.45 - 17.00 | 0.7558 times | Fri 28 August 2026 | 16.62 (7.64%) | 15.90 | 15.14 - 17.08 | 1.1764 times | Fri 21 August 2026 | 15.44 (4.39%) | 14.51 | 14.04 - 15.99 | 1.9055 times | Fri 14 August 2026 | 14.79 (-13.41%) | 17.45 | 14.69 - 17.45 | 2.3733 times | Fri 07 August 2026 | 17.08 (10.48%) | 15.88 | 15.86 - 17.85 | 2.0111 times | Fri 31 July 2026 | 15.46 (24.18%) | 12.70 | 11.60 - 15.89 | 3.4893 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.05 and 14.49
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (-5.4%) | 15.11 | 13.69 - 15.13 | 0.0953 times | Tue 29 September 2026 | 14.63 (-12.66%) | 16.74 | 14.32 - 16.79 | 0.487 times | Mon 31 August 2026 | 16.75 (8.34%) | 15.88 | 14.04 - 17.85 | 1.9828 times | Fri 31 July 2026 | 15.46 (14.86%) | 13.46 | 11.60 - 15.89 | 1.541 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.64 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.854 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5545 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.6607 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9485 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.2361 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7459 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 8.93 and 16.51
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (-16.68%) | 16.61 | 11.60 - 19.18 | 0.2969 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.493 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 0.9855 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.7998 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.0365 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.5752 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 0.9828 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6458 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1846 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A2zinfra 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A2zinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.6 | 14.7 |
| 12 day EMA | 14.68 | 14.83 | 14.91 |
| 20 day EMA | 14.89 | 15 | 15.06 |
| 35 day EMA | 14.93 | 14.99 | 15.02 |
| 50 day EMA | 14.95 | 15 | 15.02 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.61 | 14.68 |
| 12 day SMA | 14.69 | 14.8 | 14.88 |
| 20 day SMA | 15.02 | 15.15 | 15.26 |
| 35 day SMA | 15.3 | 15.36 | 15.4 |
| 50 day SMA | 15.23 | 15.21 | 15.18 |
| 100 day SMA | 14.72 | 14.74 | 14.76 |
| 150 day SMA | 15.33 | 15.34 | 15.34 |
| 200 day SMA | 15.21 | 15.22 | 15.22 |


