ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 13.59 and 14.23

Intraday Target 113.45
Intraday Target 213.72
Intraday Target 314.086666666667
Intraday Target 414.36
Intraday Target 514.73

Daily price and volume A2zinfra

Date Closing Open Range Volume
Tue 20 January 2026 14.00 (-3.65%) 14.40 13.81 - 14.45 0.9829 times
Mon 19 January 2026 14.53 (-3.46%) 15.00 14.37 - 15.00 0.2532 times
Fri 16 January 2026 15.05 (0.2%) 14.55 14.55 - 15.70 0.9158 times
Wed 14 January 2026 15.02 (4.96%) 14.05 14.05 - 15.02 4.387 times
Tue 13 January 2026 14.31 (-1.17%) 14.89 14.26 - 14.89 0.7321 times
Mon 12 January 2026 14.48 (-1.56%) 14.85 14.42 - 14.85 0.7375 times
Fri 09 January 2026 14.71 (-1.28%) 14.86 14.68 - 15.07 0.4318 times
Thu 08 January 2026 14.90 (-2.42%) 15.42 14.87 - 16.00 0.9534 times
Wed 07 January 2026 15.27 (1.39%) 14.68 14.68 - 15.50 0.1831 times
Tue 06 January 2026 15.06 (0.67%) 15.35 14.80 - 15.35 0.4232 times
Mon 05 January 2026 14.96 (-3.61%) 15.60 14.80 - 15.69 1.7674 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 13.31 and 14.5

Weekly Target 113.08
Weekly Target 213.54
Weekly Target 314.27
Weekly Target 414.73
Weekly Target 515.46

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Tue 20 January 2026 14.00 (-6.98%) 15.00 13.81 - 15.00 0.266 times
Fri 16 January 2026 15.05 (2.31%) 14.85 14.05 - 15.70 1.4572 times
Fri 09 January 2026 14.71 (-5.22%) 15.60 14.68 - 16.00 0.8088 times
Fri 02 January 2026 15.52 (-12.27%) 17.69 15.40 - 17.90 0.971 times
Fri 26 December 2025 17.69 (25.82%) 14.20 14.10 - 18.75 1.4719 times
Fri 19 December 2025 14.06 (-4.87%) 14.80 13.76 - 15.00 0.8322 times
Fri 12 December 2025 14.78 (-8.14%) 16.80 14.01 - 16.80 0.9106 times
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.4992 times
Fri 28 November 2025 15.49 (-4.85%) 15.70 15.15 - 16.15 1.2244 times
Fri 21 November 2025 16.28 (-6.49%) 17.94 16.28 - 18.20 1.5586 times
Fri 14 November 2025 17.41 (-5.02%) 18.30 17.25 - 19.21 2.0517 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 12.36 and 15.45

Monthly Target 111.81
Monthly Target 212.91
Monthly Target 314.903333333333
Monthly Target 416
Monthly Target 517.99

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 20 January 2026 14.00 (-15.71%) 16.61 13.81 - 16.90 0.4616 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6238 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0646 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.21 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1632 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8631 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.411 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2151 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.222 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7657 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 1.0656 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 12.36 and 15.45

Yearly Target 111.81
Yearly Target 212.91
Yearly Target 314.903333333333
Yearly Target 416
Yearly Target 517.99

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Tue 20 January 2026 14.00 (-15.71%) 16.61 13.81 - 16.90 0.0169 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5088 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0172 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8255 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.102 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6581 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0144 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6665 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1906 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.55

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.82
20 day DMA 15.51
35 day DMA 15.27
50 day DMA 15.73
100 day DMA 16.97
150 day DMA 17.98
200 day DMA 17.33

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7614.88
12 day EMA14.8515.0115.1
20 day EMA15.115.2215.29
35 day EMA15.5115.615.66
50 day EMA15.7315.815.85

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6814.71
12 day SMA14.8214.9715.14
20 day SMA15.5115.5215.49
35 day SMA15.2715.3115.33
50 day SMA15.7315.8215.88
100 day SMA16.9717.0117.05
150 day SMA17.9818.0118.05
200 day SMA17.3317.3417.35

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top