ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 13.34 and 14.11

Intraday Target 112.72
Intraday Target 213.19
Intraday Target 313.493333333333
Intraday Target 413.96
Intraday Target 514.26

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (1.94%) 13.60 13.03 - 13.80 1.2891 times
Wed 01 July 2026 13.39 (-0.52%) 13.46 13.38 - 13.83 1.6799 times
Tue 30 June 2026 13.46 (-1.82%) 14.05 13.35 - 14.10 1.3989 times
Mon 29 June 2026 13.71 (-0.65%) 14.10 13.59 - 14.10 1.5213 times
Thu 25 June 2026 13.80 (-0.5%) 14.27 13.79 - 14.27 0.9055 times
Wed 24 June 2026 13.87 (-2.26%) 14.19 13.81 - 14.85 1.5719 times
Tue 23 June 2026 14.19 (0.07%) 14.69 14.19 - 14.69 0.3569 times
Mon 22 June 2026 14.18 (-0.91%) 14.55 14.12 - 14.65 0.464 times
Fri 19 June 2026 14.31 (0.42%) 15.04 14.20 - 15.04 0.6206 times
Thu 18 June 2026 14.25 (0.28%) 14.10 14.10 - 14.61 0.1919 times
Wed 17 June 2026 14.21 (-0.28%) 14.54 14.16 - 14.59 0.4619 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 12.81 and 13.88

Weekly Target 112.52
Weekly Target 213.09
Weekly Target 313.593333333333
Weekly Target 414.16
Weekly Target 514.66

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (-1.09%) 14.10 13.03 - 14.10 1.0805 times
Thu 25 June 2026 13.80 (-3.56%) 14.55 13.79 - 14.85 0.6051 times
Fri 19 June 2026 14.31 (0.42%) 14.76 14.10 - 15.04 0.4848 times
Fri 12 June 2026 14.25 (-4.23%) 14.88 13.12 - 15.00 1 times
Fri 05 June 2026 14.88 (1.92%) 15.19 13.85 - 15.58 1.2087 times
Fri 29 May 2026 14.60 (-5.81%) 15.60 14.18 - 15.60 1.4398 times
Fri 22 May 2026 15.50 (4.03%) 15.16 13.86 - 15.72 1.7672 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.9131 times
Fri 08 May 2026 16.26 (-2.69%) 17.24 15.75 - 17.33 0.9962 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.5045 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.44 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.34 and 14.14

Monthly Target 112.7
Monthly Target 213.18
Monthly Target 313.503333333333
Monthly Target 413.98
Monthly Target 514.3

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (1.41%) 13.46 13.03 - 13.83 0.0962 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.6772 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.9036 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5867 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.7572 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 1.0037 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.308 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7893 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.347 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.531 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.4718 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 10.27 and 16.42

Yearly Target 19.14
Yearly Target 211.39
Yearly Target 315.286666666667
Yearly Target 417.54
Yearly Target 521.44

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 02 July 2026 13.65 (-17.82%) 16.61 13.03 - 19.18 0.1801 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.4996 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9987 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8105 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0638 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6098 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.996 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6544 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1871 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.94
20 day DMA 14.17
35 day DMA 14.41
50 day DMA 15.11
100 day DMA 15.54
150 day DMA 15.39
200 day DMA 15.98

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6413.76
12 day EMA13.8813.9214.02
20 day EMA14.1214.1714.25
35 day EMA14.6314.6914.77
50 day EMA15.1415.215.27

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6513.81
12 day SMA13.9413.9914.06
20 day SMA14.1714.2214.27
35 day SMA14.4114.4814.57
50 day SMA15.1115.1915.27
100 day SMA15.5415.5415.55
150 day SMA15.3915.4115.44
200 day SMA15.9816.0216.06

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top