A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533292
- 533292 Experts view
- Tomorrow's Movement 533292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A2zinfra
Strong intraday Stock price targets for A2zinfra are 13.99 and 14.4
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.46 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (4.96%) | 13.78 | 13.78 - 14.19 | 0.6472 times | Wed 21 January 2026 | 13.52 (-3.43%) | 13.51 | 13.36 - 14.03 | 1.2912 times | Tue 20 January 2026 | 14.00 (-3.65%) | 14.40 | 13.81 - 14.45 | 0.8435 times | Mon 19 January 2026 | 14.53 (-3.46%) | 15.00 | 14.37 - 15.00 | 0.2173 times | Fri 16 January 2026 | 15.05 (0.2%) | 14.55 | 14.55 - 15.70 | 0.786 times | Wed 14 January 2026 | 15.02 (4.96%) | 14.05 | 14.05 - 15.02 | 3.7649 times | Tue 13 January 2026 | 14.31 (-1.17%) | 14.89 | 14.26 - 14.89 | 0.6283 times | Mon 12 January 2026 | 14.48 (-1.56%) | 14.85 | 14.42 - 14.85 | 0.6329 times | Fri 09 January 2026 | 14.71 (-1.28%) | 14.86 | 14.68 - 15.07 | 0.3706 times | Thu 08 January 2026 | 14.90 (-2.42%) | 15.42 | 14.87 - 16.00 | 0.8182 times | Wed 07 January 2026 | 15.27 (1.39%) | 14.68 | 14.68 - 15.50 | 0.1571 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 12.96 and 14.6
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-5.71%) | 15.00 | 13.36 - 15.00 | 0.7171 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.3897 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.7713 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.926 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.4036 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.7937 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.8684 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.4761 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 1.1677 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.4864 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.9566 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12.01 and 15.55
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-14.57%) | 16.61 | 13.36 - 16.90 | 0.5308 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6193 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0569 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2012 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1547 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8568 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4007 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2063 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2131 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7602 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0578 times |
Yearly price and charts A2zinfra
Strong yearly Stock price targets for A2zinfra 533292 are 12.01 and 15.55
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 14.816666666667 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-14.57%) | 16.61 | 13.36 - 16.90 | 0.0196 times | Wed 31 December 2025 | 16.61 (-31.87%) | 24.80 | 12.32 - 26.86 | 0.5087 times | Tue 31 December 2024 | 24.38 (108.73%) | 12.26 | 12.19 - 26.50 | 1.0169 times | Fri 29 December 2023 | 11.68 (17.39%) | 9.75 | 5.43 - 12.65 | 0.8253 times | Fri 30 December 2022 | 9.95 (4.3%) | 10.01 | 8.40 - 16.07 | 2.1014 times | Fri 31 December 2021 | 9.54 (95.09%) | 4.79 | 3.55 - 9.54 | 2.6573 times | Thu 31 December 2020 | 4.89 (-34.97%) | 7.64 | 2.82 - 8.50 | 1.0141 times | Tue 31 December 2019 | 7.52 (-41.71%) | 13.00 | 7.25 - 19.70 | 0.6663 times | Mon 31 December 2018 | 12.90 (0%) | 8.69 | 8.45 - 14.79 | 0.1905 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of A2zinfra
Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A2zinfra 533292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.55
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.
A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A2zinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.
A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.59 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.18 | 14.51 |
| 12 day EMA | 14.58 | 14.65 | 14.85 |
| 20 day EMA | 14.88 | 14.95 | 15.1 |
| 35 day EMA | 15.34 | 15.41 | 15.52 |
| 50 day EMA | 15.61 | 15.67 | 15.76 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.42 | 14.58 |
| 12 day SMA | 14.59 | 14.65 | 14.82 |
| 20 day SMA | 15.35 | 15.45 | 15.51 |
| 35 day SMA | 15.17 | 15.21 | 15.27 |
| 50 day SMA | 15.56 | 15.63 | 15.73 |
| 100 day SMA | 16.88 | 16.92 | 16.97 |
| 150 day SMA | 17.92 | 17.95 | 17.98 |
| 200 day SMA | 17.3 | 17.31 | 17.33 |


