ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 11.72 and 12.51

Intraday Target 111.55
Intraday Target 211.88
Intraday Target 312.343333333333
Intraday Target 412.67
Intraday Target 513.13

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 23 July 2026 12.20 (-2.79%) 12.59 12.02 - 12.81 0.6163 times
Wed 22 July 2026 12.55 (-3.16%) 13.73 12.40 - 13.73 1.0613 times
Tue 21 July 2026 12.96 (2.86%) 12.80 12.57 - 12.98 0.5241 times
Mon 20 July 2026 12.60 (-2.48%) 13.00 12.52 - 13.01 0.6785 times
Fri 17 July 2026 12.92 (-2.86%) 13.00 12.81 - 13.60 0.6717 times
Thu 16 July 2026 13.30 (-1.7%) 13.87 13.11 - 13.87 0.755 times
Wed 15 July 2026 13.53 (-2.73%) 14.75 13.15 - 14.75 2.1668 times
Tue 14 July 2026 13.91 (5.94%) 13.13 13.11 - 14.25 1.1413 times
Mon 13 July 2026 13.13 (-3.24%) 13.95 13.00 - 13.95 1.7995 times
Fri 10 July 2026 13.57 (-0.07%) 13.31 13.31 - 13.90 0.5854 times
Thu 09 July 2026 13.58 (0.82%) 13.90 13.47 - 13.90 0.2679 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 11.26 and 12.97

Weekly Target 110.94
Weekly Target 211.57
Weekly Target 312.65
Weekly Target 413.28
Weekly Target 514.36

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 23 July 2026 12.20 (-5.57%) 13.00 12.02 - 13.73 0.7436 times
Fri 17 July 2026 12.92 (-4.79%) 13.95 12.81 - 14.75 1.6871 times
Fri 10 July 2026 13.57 (-3.21%) 14.96 13.31 - 14.96 0.2982 times
Fri 03 July 2026 14.02 (1.59%) 14.10 13.03 - 14.65 1.2237 times
Thu 25 June 2026 13.80 (-3.56%) 14.55 13.79 - 14.85 0.5625 times
Fri 19 June 2026 14.31 (0.42%) 14.76 14.10 - 15.04 0.4507 times
Fri 12 June 2026 14.25 (-4.23%) 14.88 13.12 - 15.00 0.9296 times
Fri 05 June 2026 14.88 (1.92%) 15.19 13.85 - 15.58 1.1235 times
Fri 29 May 2026 14.60 (-5.81%) 15.60 14.18 - 15.60 1.3384 times
Fri 22 May 2026 15.50 (4.03%) 15.16 13.86 - 15.72 1.6428 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.8488 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 10.64 and 13.58

Monthly Target 110.12
Monthly Target 211.16
Monthly Target 313.06
Monthly Target 414.1
Monthly Target 516

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 23 July 2026 12.20 (-9.36%) 13.46 12.02 - 14.96 0.6215 times
Tue 30 June 2026 13.46 (-7.81%) 15.19 13.12 - 15.58 0.6413 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8557 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.5556 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.664 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9504 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.2386 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7474 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.2756 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.4498 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.3937 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 8.53 and 15.69

Yearly Target 17.31
Yearly Target 29.75
Yearly Target 314.466666666667
Yearly Target 416.91
Yearly Target 521.63

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 23 July 2026 12.20 (-26.55%) 16.61 12.02 - 19.18 0.1957 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.4987 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9969 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8091 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0602 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6052 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9942 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6533 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1868 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2zinfra 533292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zinfra in short term and the sell signal is strong.

A2zinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and A2zinfra 533292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.14
20 day DMA 13.36
35 day DMA 13.81
50 day DMA 14.12
100 day DMA 15.36
150 day DMA 15.19
200 day DMA 15.58

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.8713.03
12 day EMA13.0313.1813.3
20 day EMA13.3213.4413.53
35 day EMA13.7413.8313.91
50 day EMA14.1614.2414.31

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.8713.06
12 day SMA13.1413.2613.39
20 day SMA13.3613.4613.54
35 day SMA13.8113.8713.92
50 day SMA14.1214.2114.28
100 day SMA15.3615.3815.4
150 day SMA15.1915.215.22
200 day SMA15.5815.6115.64

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top