ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 14.87 and 15.59

Intraday Target 114.27
Intraday Target 214.74
Intraday Target 314.993333333333
Intraday Target 415.46
Intraday Target 515.71

Daily price and volume A2zinfra

Date Closing Open Range Volume
Wed 11 February 2026 15.20 (4.11%) 14.60 14.53 - 15.25 0.7143 times
Tue 10 February 2026 14.60 (2.03%) 14.27 14.20 - 14.70 0.3272 times
Mon 09 February 2026 14.31 (1.85%) 13.69 13.69 - 14.44 0.1151 times
Fri 06 February 2026 14.05 (-1.61%) 14.28 14.00 - 14.37 0.0814 times
Thu 05 February 2026 14.28 (-1.79%) 14.90 14.20 - 14.90 0.3726 times
Wed 04 February 2026 14.54 (3.12%) 13.82 13.82 - 14.59 0.3466 times
Tue 03 February 2026 14.10 (2.47%) 14.00 13.95 - 14.21 0.2293 times
Mon 02 February 2026 13.76 (-1.36%) 13.95 13.45 - 14.27 0.204 times
Sun 01 February 2026 13.95 (-0.92%) 14.22 13.80 - 14.50 0.2331 times
Fri 30 January 2026 14.08 (0%) 14.06 13.98 - 14.24 7.3764 times
Thu 29 January 2026 14.08 (-1.88%) 14.54 13.92 - 14.54 0.1237 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 14.45 and 16.01

Weekly Target 113.15
Weekly Target 214.18
Weekly Target 314.713333333333
Weekly Target 415.74
Weekly Target 516.27

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Wed 11 February 2026 15.20 (8.19%) 13.69 13.69 - 15.25 0.3833 times
Fri 06 February 2026 14.05 (-0.21%) 14.22 13.45 - 14.90 0.4862 times
Fri 30 January 2026 14.08 (-0.71%) 14.53 13.81 - 14.54 2.7279 times
Fri 23 January 2026 14.18 (-5.78%) 15.00 13.36 - 15.00 0.804 times
Fri 16 January 2026 15.05 (2.31%) 14.85 14.05 - 15.70 1.2646 times
Fri 09 January 2026 14.71 (-5.22%) 15.60 14.68 - 16.00 0.7019 times
Fri 02 January 2026 15.52 (-12.27%) 17.69 15.40 - 17.90 0.8426 times
Fri 26 December 2025 17.69 (25.82%) 14.20 14.10 - 18.75 1.2772 times
Fri 19 December 2025 14.06 (-4.87%) 14.80 13.76 - 15.00 0.7222 times
Fri 12 December 2025 14.78 (-8.14%) 16.80 14.01 - 16.80 0.7902 times
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.4332 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 14.33 and 16.13

Monthly Target 112.83
Monthly Target 214.02
Monthly Target 314.633333333333
Monthly Target 415.82
Monthly Target 516.43

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 11 February 2026 15.20 (7.95%) 14.22 13.45 - 15.25 0.1513 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.0382 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.6265 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0692 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.2152 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1682 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8668 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.4171 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.2203 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.2273 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.769 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 12.51 and 16.05

Yearly Target 111.61
Yearly Target 213.41
Yearly Target 315.153333333333
Yearly Target 416.95
Yearly Target 518.69

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 11 February 2026 15.20 (-8.49%) 16.61 13.36 - 16.90 0.0433 times
Wed 31 December 2025 16.61 (-31.87%) 24.80 12.32 - 26.86 0.5073 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 1.0142 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.8231 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 2.0958 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.6503 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 1.0114 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.6646 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.19 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.28
20 day DMA 14.3
35 day DMA 14.94
50 day DMA 14.92
100 day DMA 16.06
150 day DMA 17.41
200 day DMA 17.29

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.3414.21
12 day EMA14.4314.2914.23
20 day EMA14.4714.3914.37
35 day EMA14.6414.6114.61
50 day EMA14.9214.9114.92

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3614.26
12 day SMA14.2814.1914.15
20 day SMA14.314.2514.25
35 day SMA14.9414.9214.91
50 day SMA14.9214.9314.95
100 day SMA16.0616.0916.14
150 day SMA17.4117.4417.48
200 day SMA17.2917.2917.29

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top