ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong intraday Stock price targets for A2zinfra are 15.48 and 17.37

Intraday Target 114.89
Intraday Target 216.07
Intraday Target 316.783333333333
Intraday Target 417.96
Intraday Target 518.67

Daily price and volume A2zinfra

Date Closing Open Range Volume
Wed 24 December 2025 17.24 (6.95%) 17.40 15.61 - 17.50 3.28 times
Tue 23 December 2025 16.12 (9.29%) 15.02 14.75 - 16.22 1.6939 times
Mon 22 December 2025 14.75 (4.91%) 14.20 14.10 - 15.20 0.7338 times
Fri 19 December 2025 14.06 (-0.35%) 13.76 13.76 - 14.36 0.1238 times
Thu 18 December 2025 14.11 (-2.62%) 14.10 13.80 - 14.47 2.0788 times
Wed 17 December 2025 14.49 (-0.89%) 14.64 14.31 - 15.00 0.5932 times
Tue 16 December 2025 14.62 (-0.41%) 14.74 14.51 - 14.78 0.2976 times
Mon 15 December 2025 14.68 (-0.68%) 14.80 14.40 - 14.85 0.6098 times
Fri 12 December 2025 14.78 (-1.2%) 14.01 14.01 - 15.00 0.3538 times
Thu 11 December 2025 14.96 (0.27%) 15.02 14.75 - 15.09 0.2353 times
Wed 10 December 2025 14.92 (-0.47%) 14.99 14.75 - 15.30 0.2835 times

 Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 15.67 and 19.07

Weekly Target 112.88
Weekly Target 215.06
Weekly Target 316.28
Weekly Target 418.46
Weekly Target 519.68

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Wed 24 December 2025 17.24 (22.62%) 14.20 14.10 - 17.50 1.0126 times
Fri 19 December 2025 14.06 (-4.87%) 14.80 13.76 - 15.00 0.657 times
Fri 12 December 2025 14.78 (-8.14%) 16.80 14.01 - 16.80 0.7188 times
Fri 05 December 2025 16.09 (3.87%) 16.00 14.76 - 16.30 0.3941 times
Fri 28 November 2025 15.49 (-4.85%) 15.70 15.15 - 16.15 0.9666 times
Fri 21 November 2025 16.28 (-6.49%) 17.94 16.28 - 18.20 1.2304 times
Fri 14 November 2025 17.41 (-5.02%) 18.30 17.25 - 19.21 1.6196 times
Fri 07 November 2025 18.33 (9.83%) 16.99 16.22 - 18.33 1.7713 times
Fri 31 October 2025 16.69 (-3.47%) 16.53 16.27 - 17.25 0.6809 times
Thu 23 October 2025 17.29 (9.85%) 15.73 15.33 - 17.29 0.9487 times
Fri 17 October 2025 15.74 (-15.47%) 18.10 15.60 - 18.95 2.3978 times

 weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 15.5 and 19.24

Monthly Target 112.43
Monthly Target 214.83
Monthly Target 316.166666666667
Monthly Target 418.57
Monthly Target 519.91

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 24 December 2025 17.24 (11.3%) 16.00 13.76 - 17.50 0.5044 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.0129 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.1512 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.1067 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.8212 times
Thu 31 July 2025 21.72 (12.07%) 19.50 19.00 - 23.25 1.3425 times
Mon 30 June 2025 19.38 (13.87%) 17.36 16.37 - 21.04 1.1561 times
Fri 30 May 2025 17.02 (22.18%) 13.42 12.32 - 19.00 1.1627 times
Wed 30 April 2025 13.93 (2.13%) 13.91 13.00 - 15.88 0.7285 times
Fri 28 March 2025 13.64 (-16.63%) 17.15 13.48 - 18.45 1.0138 times
Fri 28 February 2025 16.36 (-18.97%) 20.11 15.35 - 21.85 0.7761 times

 monthly chart A2zinfra

Yearly price and charts A2zinfra

Strong yearly Stock price targets for A2zinfra 533292 are 7.51 and 22.05

Yearly Target 14.27
Yearly Target 210.75
Yearly Target 318.806666666667
Yearly Target 425.29
Yearly Target 533.35

Yearly price and volumes A2zinfra

Date Closing Open Range Volume
Wed 24 December 2025 17.24 (-29.29%) 24.80 12.32 - 26.86 0.4503 times
Tue 31 December 2024 24.38 (108.73%) 12.26 12.19 - 26.50 0.9062 times
Fri 29 December 2023 11.68 (17.39%) 9.75 5.43 - 12.65 0.7354 times
Fri 30 December 2022 9.95 (4.3%) 10.01 8.40 - 16.07 1.8727 times
Fri 31 December 2021 9.54 (95.09%) 4.79 3.55 - 9.54 2.3681 times
Thu 31 December 2020 4.89 (-34.97%) 7.64 2.82 - 8.50 0.9037 times
Tue 31 December 2019 7.52 (-41.71%) 13.00 7.25 - 19.70 0.5938 times
Mon 31 December 2018 12.90 (0%) 8.69 8.45 - 14.79 0.1698 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of A2zinfra

Tomorrow's movement Prediction of A2zinfra 533292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2zinfra 533292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2zinfra 533292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A2zinfra 533292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A2zinfra 533292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 46 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A2zinfra (533292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for A2zinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A2zinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and A2zinfra 533292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A2zinfra 533292 stock. Volume based technical analysis of A2zinfra 533292 stock is negative.

A2zinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 15.26
12 day DMA 14.98
20 day DMA 15.15
35 day DMA 16.01
50 day DMA 16.19
100 day DMA 17.69
150 day DMA 18.23
200 day DMA 17.41

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.0314.48
12 day EMA15.3214.9714.76
20 day EMA15.415.2115.11
35 day EMA15.7915.715.68
50 day EMA16.316.2616.27

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2614.7114.41
12 day SMA14.9814.814.8
20 day SMA15.1515.0815.04
35 day SMA16.011616
50 day SMA16.1916.2216.27
100 day SMA17.6917.7317.79
150 day SMA18.2318.2118.2
200 day SMA17.4117.4217.43

Videos related to: A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top