Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.37 and 6.67
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.91 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (-2.83%) | 6.55 | 6.50 - 6.80 | 1.0918 times | Mon 19 January 2026 | 6.72 (-1.61%) | 6.65 | 6.60 - 6.87 | 1.067 times | Fri 16 January 2026 | 6.83 (-0.15%) | 6.57 | 6.57 - 7.30 | 2.041 times | Wed 14 January 2026 | 6.84 (3.95%) | 6.35 | 6.35 - 7.00 | 1.555 times | Tue 13 January 2026 | 6.58 (-1.94%) | 6.63 | 6.48 - 6.84 | 1.2656 times | Mon 12 January 2026 | 6.71 (-1.61%) | 6.50 | 6.50 - 6.94 | 0.7908 times | Fri 09 January 2026 | 6.82 (-4.62%) | 6.79 | 6.79 - 7.14 | 1.0738 times | Thu 08 January 2026 | 7.15 (0%) | 7.10 | 7.05 - 7.28 | 0.3764 times | Wed 07 January 2026 | 7.15 (0%) | 7.07 | 7.07 - 7.33 | 0.417 times | Tue 06 January 2026 | 7.15 (0%) | 7.24 | 7.04 - 7.29 | 0.3216 times | Mon 05 January 2026 | 7.15 (-2.99%) | 7.22 | 7.10 - 7.45 | 1.0217 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.33 and 6.7
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (-4.39%) | 6.65 | 6.50 - 6.87 | 0.5736 times | Fri 16 January 2026 | 6.83 (0.15%) | 6.50 | 6.35 - 7.30 | 1.5018 times | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 0.853 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.0971 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.8976 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 1.9182 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.6585 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.0853 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6016 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8133 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.0594 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.89 and 6.99
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (-10.67%) | 7.34 | 6.35 - 7.45 | 0.2232 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3221 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1922 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2975 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.1232 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1168 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.5845 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.845 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.6831 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6124 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.2636 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 5.89 and 6.99
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (-10.67%) | 7.34 | 6.35 - 7.45 | 0.0133 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7598 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6232 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.9105 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.339 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.6027 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6266 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0963 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0285 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zee Learn 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.79 | 6.83 |
| 12 day EMA | 6.87 | 6.93 | 6.97 |
| 20 day EMA | 6.99 | 7.04 | 7.07 |
| 35 day EMA | 7.18 | 7.22 | 7.25 |
| 50 day EMA | 7.34 | 7.37 | 7.4 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.74 | 6.76 |
| 12 day SMA | 6.92 | 6.98 | 7.02 |
| 20 day SMA | 7.11 | 7.17 | 7.18 |
| 35 day SMA | 7.14 | 7.17 | 7.19 |
| 50 day SMA | 7.31 | 7.34 | 7.37 |
| 100 day SMA | 8.13 | 8.16 | 8.19 |
| 150 day SMA | 8.6 | 8.62 | 8.65 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
