Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 4.86 and 5.16
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.41 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (-0.4%) | 5.04 | 5.00 - 5.30 | 2.2721 times | Tue 07 April 2026 | 5.04 (7.69%) | 4.71 | 4.71 - 5.26 | 0.9513 times | Mon 06 April 2026 | 4.68 (-0.21%) | 4.99 | 4.67 - 4.99 | 0.5148 times | Thu 02 April 2026 | 4.69 (-0.64%) | 4.74 | 4.47 - 4.76 | 0.1927 times | Wed 01 April 2026 | 4.72 (11.06%) | 4.50 | 4.50 - 4.76 | 0.3439 times | Mon 30 March 2026 | 4.25 (-8.6%) | 4.51 | 4.18 - 4.81 | 1.3988 times | Fri 27 March 2026 | 4.65 (-8.82%) | 4.95 | 4.57 - 5.40 | 2.4417 times | Wed 25 March 2026 | 5.10 (4.08%) | 5.40 | 5.00 - 5.40 | 0.1811 times | Tue 24 March 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.20 | 0.8184 times | Mon 23 March 2026 | 4.90 (-4.11%) | 5.07 | 4.88 - 5.10 | 0.8853 times | Fri 20 March 2026 | 5.11 (-1.73%) | 5.11 | 5.03 - 5.36 | 0.9095 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 4.85 and 5.48
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (7.04%) | 4.99 | 4.67 - 5.30 | 0.9701 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.5022 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 1.1228 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.7878 times | Fri 13 March 2026 | 5.38 (-4.1%) | 5.25 | 5.10 - 5.80 | 1.178 times | Fri 06 March 2026 | 5.61 (-6.5%) | 5.50 | 5.50 - 5.99 | 3.5879 times | Fri 27 February 2026 | 6.00 (0.17%) | 6.10 | 5.40 - 6.14 | 0.6089 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.3179 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 0.5714 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.3531 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.2029 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.75 and 5.58
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (18.12%) | 4.50 | 4.47 - 5.30 | 0.2318 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.4707 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3868 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.4297 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.5198 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.3101 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.48 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.8124 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.8021 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.5567 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 4.5908 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 2.97 and 6.24
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (-31.33%) | 7.34 | 4.18 - 7.45 | 0.0925 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7531 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.609 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8937 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3185 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5886 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6211 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0954 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0283 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.81 | 4.69 |
| 12 day EMA | 4.92 | 4.9 | 4.88 |
| 20 day EMA | 5.07 | 5.08 | 5.08 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.69 | 5.72 | 5.75 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.68 | 4.6 |
| 12 day SMA | 4.86 | 4.88 | 4.89 |
| 20 day SMA | 5.07 | 5.1 | 5.13 |
| 35 day SMA | 5.41 | 5.44 | 5.47 |
| 50 day SMA | 5.69 | 5.73 | 5.76 |
| 100 day SMA | 6.48 | 6.51 | 6.54 |
| 150 day SMA | 7.28 | 7.31 | 7.34 |
| 200 day SMA | 7.84 | 7.86 | 7.89 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
