ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533287 Historical charts - ZEE LEARN

Historical charts for Stock 533287 - Share ZEE LEARN trades in BSE

Moving Averages for

  • 5Day Average: 6.7
  • 12Day Average: 6.92
  • 20Day Average: 7.11
  • 50Day Average: 7.31
  • 100Day Average: 8.13
  • 150Day Average: 8.6

533287 Indicators & signals

Indicator MACD (12,26,9)

6.87, 7.08, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 6.53 6.50 to 6.80 -2.83% 1.1 times
19 Mon Jan 2026 6.72 6.60 to 6.87 -1.61% 1.07 times
16 Fri Jan 2026 6.83 6.57 to 7.30 -0.15% 2.06 times
14 Wed Jan 2026 6.84 6.35 to 7.00 3.95% 1.57 times
13 Tue Jan 2026 6.58 6.48 to 6.84 -1.94% 1.27 times
12 Mon Jan 2026 6.71 6.50 to 6.94 -1.61% 0.8 times
09 Fri Jan 2026 6.82 6.79 to 7.14 -4.62% 1.08 times
08 Thu Jan 2026 7.15 7.05 to 7.28 0% 0.38 times
07 Wed Jan 2026 7.15 7.07 to 7.33 0% 0.42 times
06 Tue Jan 2026 7.15 7.04 to 7.29 0% 0.32 times
05 Mon Jan 2026 7.15 7.10 to 7.45 -2.99% 1.03 times
02 Fri Jan 2026 7.37 7.16 to 7.45 1.94% 0.86 times

Technical analysis forecast for 533287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533287 533287 at this time. Stock is falling and might fall more.

It appears as if 533287 533287 gave a large move recently.

Stock of 533287 (533287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533287 stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.3 as target. However if you take a buy trade in 533287, then use 6.7 as stoploss and 6.99 as target.

Tomorrow's movement Prediction of 533287 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59

Tomorrow's movement Prediction of 533287 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533287 Historical charts - Share ZEE LEARN

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

BSE Stock 533287 Historical charts - Share ZEE LEARN

 

Back to top