ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533287 Historical charts - ZEE LEARN

Historical charts for Stock 533287 - Share ZEE LEARN trades in BSE

Moving Averages for

  • 5Day Average: 8.89
  • 12Day Average: 8.86
  • 20Day Average: 8.82
  • 50Day Average: 7.38
  • 100Day Average: 6.33
  • 150Day Average: 6.52

533287 Indicators & signals

Indicator MACD (12,26,9)

8.8, 8.37, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 29.09, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 8.84 8.80 to 9.20 -0.11% 0.15 times
14 Tue Jul 2026 8.85 8.75 to 9.30 -1.23% 0.22 times
13 Mon Jul 2026 8.96 8.73 to 9.30 0.45% 0.21 times
10 Fri Jul 2026 8.92 8.86 to 9.23 0.34% 0.28 times
09 Thu Jul 2026 8.89 8.74 to 8.89 4.96% 0.08 times
08 Wed Jul 2026 8.47 8.31 to 9.08 -2.08% 2.16 times
07 Tue Jul 2026 8.65 8.33 to 8.96 -2.48% 0.28 times
03 Fri Jul 2026 8.87 8.60 to 9.35 -0.67% 0.51 times
02 Thu Jul 2026 8.93 8.93 to 9.59 -5% 0.55 times
01 Wed Jul 2026 9.40 9.00 to 9.40 4.91% 4.04 times
30 Tue Jun 2026 8.96 8.12 to 8.96 4.92% 1.67 times
29 Mon Jun 2026 8.54 8.54 to 8.70 -4.9% 0.28 times

Technical analysis forecast of 533287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533287 533287 at this time. Stock is rising and might rise more.

It appears as if 533287 533287 gave a large move recently.

Stock of 533287 (533287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533287 is bullish for shortterm, and stock might move up till 9.1 or till 9.6. Use a stoploss of 8.59 and if this stock hits its stoploss, then it can fall down till 8.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533287 Historical charts - Share ZEE LEARN

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

BSE Stock 533287 Historical charts - Share ZEE LEARN

 

Back to top