Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 7.74 and 8.2
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.84 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.3 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.88 (-0.76%) | 7.65 | 7.59 - 8.05 | 1.0702 times | Mon 10 August 2026 | 7.94 (1.53%) | 7.98 | 7.50 - 8.00 | 1.1278 times | Fri 07 August 2026 | 7.82 (-2.25%) | 8.00 | 7.73 - 8.00 | 1.8107 times | Thu 06 August 2026 | 8.00 (-0.25%) | 7.97 | 7.90 - 8.07 | 0.904 times | Wed 05 August 2026 | 8.02 (-0.5%) | 8.19 | 7.92 - 8.39 | 0.6361 times | Tue 04 August 2026 | 8.06 (-0.86%) | 8.31 | 8.03 - 8.31 | 0.184 times | Mon 03 August 2026 | 8.13 (0.37%) | 8.44 | 8.01 - 8.44 | 0.8399 times | Fri 31 July 2026 | 8.10 (-1.34%) | 8.21 | 7.88 - 8.26 | 1.0537 times | Thu 30 July 2026 | 8.21 (-4.98%) | 8.42 | 8.21 - 8.59 | 1.4137 times | Wed 29 July 2026 | 8.64 (3.85%) | 8.49 | 8.02 - 8.69 | 0.9599 times | Tue 28 July 2026 | 8.32 (0.97%) | 8.23 | 8.05 - 8.49 | 1.0498 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 7.42 and 7.97
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.88 (0.77%) | 7.98 | 7.50 - 8.05 | 0.1955 times | Fri 07 August 2026 | 7.82 (-3.46%) | 8.44 | 7.73 - 8.44 | 0.3891 times | Fri 31 July 2026 | 8.10 (0.12%) | 7.86 | 7.76 - 8.69 | 0.5397 times | Fri 24 July 2026 | 8.09 (-6.37%) | 8.64 | 7.90 - 8.85 | 0.4198 times | Fri 17 July 2026 | 8.64 (-3.14%) | 9.30 | 8.28 - 9.30 | 0.3973 times | Fri 10 July 2026 | 8.92 (0.56%) | 8.46 | 8.31 - 9.23 | 0.883 times | Fri 03 July 2026 | 8.87 (-1.22%) | 8.56 | 8.12 - 9.59 | 2.2247 times | Thu 25 June 2026 | 8.98 (2.28%) | 9.21 | 8.75 - 10.14 | 2.3051 times | Fri 19 June 2026 | 8.78 (25.43%) | 7.24 | 7.14 - 8.78 | 0.6499 times | Fri 12 June 2026 | 7.00 (-10.49%) | 7.96 | 6.80 - 8.15 | 1.996 times | Fri 05 June 2026 | 7.82 (11.87%) | 7.20 | 6.51 - 8.21 | 3.9023 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.22 and 8.16
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.88 (-2.72%) | 8.44 | 7.50 - 8.44 | 0.1359 times | Fri 31 July 2026 | 8.10 (-9.6%) | 9.40 | 7.76 - 9.59 | 0.8945 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 2.2005 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.3787 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.5426 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.3436 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3534 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3926 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4749 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2833 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4385 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 6.03 and 11.99
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.88 (7.8%) | 7.34 | 4.18 - 10.14 | 0.3601 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7305 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.5606 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8367 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.2488 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5408 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6024 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0925 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0274 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.24 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.97 | 7.99 |
| 12 day EMA | 8.07 | 8.11 | 8.14 |
| 20 day EMA | 8.19 | 8.22 | 8.25 |
| 35 day EMA | 8.11 | 8.12 | 8.13 |
| 50 day EMA | 8.06 | 8.07 | 8.08 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.97 | 8.01 |
| 12 day SMA | 8.11 | 8.13 | 8.14 |
| 20 day SMA | 8.25 | 8.3 | 8.35 |
| 35 day SMA | 8.56 | 8.59 | 8.6 |
| 50 day SMA | 8.24 | 8.22 | 8.2 |
| 100 day SMA | 6.8 | 6.77 | 6.75 |
| 150 day SMA | 6.64 | 6.63 | 6.63 |
| 200 day SMA | 6.91 | 6.92 | 6.92 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
