Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 7.15 and 7.38
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.45 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-1.91%) | 7.12 | 7.12 - 7.35 | 0.5009 times | Mon 29 December 2025 | 7.32 (-4.06%) | 7.80 | 7.24 - 7.80 | 0.3032 times | Fri 26 December 2025 | 7.63 (3.39%) | 7.21 | 7.21 - 7.64 | 0.3561 times | Wed 24 December 2025 | 7.38 (-0.27%) | 7.23 | 7.23 - 7.48 | 0.6676 times | Tue 23 December 2025 | 7.40 (-3.52%) | 7.70 | 7.31 - 7.70 | 0.939 times | Mon 22 December 2025 | 7.67 (-2.91%) | 8.09 | 7.67 - 8.09 | 1.0486 times | Fri 19 December 2025 | 7.90 (14.16%) | 6.92 | 6.91 - 8.18 | 4.5858 times | Thu 18 December 2025 | 6.92 (-1.14%) | 7.09 | 6.90 - 7.09 | 0.478 times | Wed 17 December 2025 | 7.00 (-0.57%) | 7.02 | 6.90 - 7.27 | 0.21 times | Tue 16 December 2025 | 7.04 (-1.12%) | 6.72 | 6.72 - 7.21 | 0.9106 times | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.2513 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.81 and 7.49
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-5.9%) | 7.80 | 7.12 - 7.80 | 0.2705 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 1.0129 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.1647 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.7431 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.2248 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6789 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.9178 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.1955 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.6218 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.17 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3121 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.22 and 7.68
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-4.77%) | 7.58 | 6.72 - 8.18 | 0.2766 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1743 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2699 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0189 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0132 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4374 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.5809 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5269 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5556 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1464 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5393 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 3.27 and 9.17
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-13.18%) | 8.24 | 5.25 - 11.15 | 0.6756 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.4452 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.7009 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.0825 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.4269 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.5579 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0857 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0254 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.43 | 7.48 |
| 12 day EMA | 7.35 | 7.38 | 7.39 |
| 20 day EMA | 7.37 | 7.39 | 7.4 |
| 35 day EMA | 7.55 | 7.57 | 7.59 |
| 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.48 | 7.6 |
| 12 day SMA | 7.32 | 7.33 | 7.33 |
| 20 day SMA | 7.25 | 7.26 | 7.27 |
| 35 day SMA | 7.43 | 7.45 | 7.48 |
| 50 day SMA | 7.74 | 7.76 | 7.78 |
| 100 day SMA | 8.55 | 8.58 | 8.61 |
| 150 day SMA | 8.8 | 8.81 | 8.82 |
| 200 day SMA | 8.22 | 8.21 | 8.21 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
