Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.96 and 7.22
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.29 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.00 (2.34%) | 6.92 | 6.92 - 7.18 | 0.4086 times | Thu 11 June 2026 | 6.84 (-3.25%) | 6.85 | 6.80 - 7.24 | 0.414 times | Wed 10 June 2026 | 7.07 (-4.97%) | 7.30 | 7.07 - 7.79 | 0.5825 times | Tue 09 June 2026 | 7.44 (-1.59%) | 7.26 | 7.26 - 7.81 | 0.5383 times | Mon 08 June 2026 | 7.56 (-3.32%) | 7.96 | 7.46 - 8.15 | 1.4406 times | Fri 05 June 2026 | 7.82 (2.49%) | 7.91 | 7.62 - 8.21 | 2.6523 times | Thu 04 June 2026 | 7.63 (9.78%) | 6.80 | 6.80 - 7.85 | 2.3696 times | Wed 03 June 2026 | 6.95 (-1.56%) | 7.20 | 6.83 - 7.20 | 0.3025 times | Tue 02 June 2026 | 7.06 (6.17%) | 6.51 | 6.51 - 7.20 | 0.8363 times | Mon 01 June 2026 | 6.65 (-4.86%) | 7.20 | 6.60 - 7.20 | 0.4552 times | Fri 29 May 2026 | 6.99 (-1.27%) | 7.38 | 6.92 - 7.38 | 1.0416 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.23 and 7.58
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.00 (-10.49%) | 7.96 | 6.80 - 8.15 | 0.881 times | Fri 05 June 2026 | 7.82 (11.87%) | 7.20 | 6.51 - 8.21 | 1.7223 times | Fri 29 May 2026 | 6.99 (20.52%) | 5.91 | 5.61 - 7.38 | 3.0237 times | Fri 22 May 2026 | 5.80 (-2.03%) | 5.86 | 5.41 - 6.10 | 0.3979 times | Fri 15 May 2026 | 5.92 (-3.11%) | 6.30 | 5.63 - 6.30 | 0.3877 times | Fri 08 May 2026 | 6.11 (17.5%) | 5.20 | 5.20 - 6.69 | 0.7083 times | Thu 30 April 2026 | 5.20 (0.39%) | 5.38 | 4.98 - 5.41 | 0.3475 times | Fri 24 April 2026 | 5.18 (5.93%) | 4.85 | 4.80 - 5.40 | 0.6983 times | Fri 17 April 2026 | 4.89 (0%) | 4.80 | 4.80 - 5.13 | 0.7537 times | Fri 10 April 2026 | 4.89 (4.26%) | 4.99 | 4.67 - 5.30 | 1.0797 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.1821 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.91 and 7.61
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.00 (0.14%) | 7.20 | 6.51 - 8.21 | 1.3394 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.3243 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.5073 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.3129 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3453 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3836 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.464 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2768 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4285 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.6179 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.6088 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 3.58 and 7.61
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.00 (-4.24%) | 7.34 | 4.18 - 8.21 | 0.29 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7364 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.5733 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8517 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.267 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5534 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6073 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0933 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0276 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Learn 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.17
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.38 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.3 |
| 12 day EMA | 7 | 7 | 7.03 |
| 20 day EMA | 6.75 | 6.72 | 6.71 |
| 35 day EMA | 6.3 | 6.26 | 6.23 |
| 50 day EMA | 5.84 | 5.79 | 5.75 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.35 | 7.5 |
| 12 day SMA | 7.17 | 7.1 | 7.04 |
| 20 day SMA | 6.66 | 6.6 | 6.55 |
| 35 day SMA | 6.18 | 6.12 | 6.07 |
| 50 day SMA | 5.77 | 5.73 | 5.69 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 7.05 | 7.07 | 7.08 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
