Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 8.62 and 9.02
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.35 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.84 (-0.11%) | 8.85 | 8.80 - 9.20 | 0.1816 times | Tue 14 July 2026 | 8.85 (-1.23%) | 9.01 | 8.75 - 9.30 | 0.2606 times | Mon 13 July 2026 | 8.96 (0.45%) | 9.30 | 8.73 - 9.30 | 0.2519 times | Fri 10 July 2026 | 8.92 (0.34%) | 9.23 | 8.86 - 9.23 | 0.332 times | Thu 09 July 2026 | 8.89 (4.96%) | 8.74 | 8.74 - 8.89 | 0.0894 times | Wed 08 July 2026 | 8.47 (-2.08%) | 8.32 | 8.31 - 9.08 | 2.5511 times | Tue 07 July 2026 | 8.65 (-2.48%) | 8.46 | 8.33 - 8.96 | 0.3242 times | Fri 03 July 2026 | 8.87 (-0.67%) | 8.93 | 8.60 - 9.35 | 0.5986 times | Thu 02 July 2026 | 8.93 (-5%) | 9.49 | 8.93 - 9.59 | 0.6523 times | Wed 01 July 2026 | 9.40 (4.91%) | 9.40 | 9.00 - 9.40 | 4.7583 times | Tue 30 June 2026 | 8.96 (4.92%) | 8.12 | 8.12 - 8.96 | 1.966 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 8.5 and 9.07
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.84 (-0.9%) | 9.30 | 8.73 - 9.30 | 0.0895 times | Fri 10 July 2026 | 8.92 (0.56%) | 8.46 | 8.31 - 9.23 | 0.425 times | Fri 03 July 2026 | 8.87 (-1.22%) | 8.56 | 8.12 - 9.59 | 1.0707 times | Thu 25 June 2026 | 8.98 (2.28%) | 9.21 | 8.75 - 10.14 | 1.1094 times | Fri 19 June 2026 | 8.78 (25.43%) | 7.24 | 7.14 - 8.78 | 0.3128 times | Fri 12 June 2026 | 7.00 (-10.49%) | 7.96 | 6.80 - 8.15 | 0.9607 times | Fri 05 June 2026 | 7.82 (11.87%) | 7.20 | 6.51 - 8.21 | 1.8781 times | Fri 29 May 2026 | 6.99 (20.52%) | 5.91 | 5.61 - 7.38 | 3.2972 times | Fri 22 May 2026 | 5.80 (-2.03%) | 5.86 | 5.41 - 6.10 | 0.4339 times | Fri 15 May 2026 | 5.92 (-3.11%) | 6.30 | 5.63 - 6.30 | 0.4227 times | Fri 08 May 2026 | 6.11 (17.5%) | 5.20 | 5.20 - 6.69 | 0.7724 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 7.94 and 9.22
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.84 (-1.34%) | 9.40 | 8.31 - 9.59 | 0.6205 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 2.1938 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.3715 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.5379 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.3395 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3523 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3914 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4734 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2824 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4372 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.6507 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 6.51 and 12.47
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.84 (20.93%) | 7.34 | 4.18 - 10.14 | 0.3449 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7318 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.5634 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.84 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.2528 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5436 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6035 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0927 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0275 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.86 | 8.87 |
| 12 day EMA | 8.8 | 8.79 | 8.78 |
| 20 day EMA | 8.59 | 8.56 | 8.53 |
| 35 day EMA | 8.01 | 7.96 | 7.91 |
| 50 day EMA | 7.34 | 7.28 | 7.22 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.82 | 8.78 |
| 12 day SMA | 8.86 | 8.87 | 8.92 |
| 20 day SMA | 8.82 | 8.74 | 8.65 |
| 35 day SMA | 8.06 | 7.97 | 7.88 |
| 50 day SMA | 7.38 | 7.31 | 7.23 |
| 100 day SMA | 6.33 | 6.31 | 6.28 |
| 150 day SMA | 6.52 | 6.5 | 6.5 |
| 200 day SMA | 7 | 7 | 7 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
