Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 5.32 and 5.69
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.62 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.99 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.51 (-5%) | 5.55 | 5.49 - 5.86 | 1.0845 times | Thu 29 October 2026 | 5.80 (1.93%) | 5.75 | 5.61 - 5.90 | 0.5421 times | Wed 28 October 2026 | 5.69 (-0.18%) | 5.52 | 5.48 - 5.80 | 1.1407 times | Tue 27 October 2026 | 5.70 (-1.72%) | 5.65 | 5.65 - 5.91 | 0.5542 times | Mon 26 October 2026 | 5.80 (5.26%) | 5.90 | 5.48 - 5.90 | 0.8359 times | Fri 23 October 2026 | 5.51 (-5%) | 5.74 | 5.36 - 5.94 | 1.8977 times | Thu 22 October 2026 | 5.80 (-0.17%) | 6.00 | 5.62 - 6.00 | 0.6643 times | Wed 21 October 2026 | 5.81 (-3.01%) | 6.10 | 5.75 - 6.10 | 2.0887 times | Mon 19 October 2026 | 5.99 (0.34%) | 5.75 | 5.75 - 6.07 | 0.314 times | Fri 16 October 2026 | 5.97 (-0.17%) | 5.72 | 5.72 - 6.14 | 0.8779 times | Thu 15 October 2026 | 5.98 (-1.64%) | 5.82 | 5.82 - 6.20 | 1.1047 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.28 and 5.71
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.51 (0%) | 5.90 | 5.48 - 5.91 | 0.5381 times | Fri 23 October 2026 | 5.51 (-7.71%) | 5.75 | 5.36 - 6.10 | 0.6425 times | Fri 16 October 2026 | 5.97 (-6.28%) | 6.01 | 5.62 - 6.34 | 0.7191 times | Tue 06 October 2026 | 6.37 (0.79%) | 6.13 | 5.81 - 6.42 | 1.4948 times | Thu 01 October 2026 | 6.32 (-9.46%) | 6.98 | 6.25 - 7.00 | 0.6918 times | Fri 25 September 2026 | 6.98 (1.6%) | 7.09 | 6.50 - 7.09 | 1.3409 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.06 | 6.51 - 7.39 | 1.3256 times | Fri 11 September 2026 | 6.82 (-6.32%) | 7.00 | 6.22 - 7.10 | 1.2938 times | Fri 04 September 2026 | 7.28 (-8.2%) | 7.63 | 7.01 - 7.89 | 1.0213 times | Fri 28 August 2026 | 7.93 (1.8%) | 7.65 | 7.65 - 8.19 | 0.9322 times | Fri 21 August 2026 | 7.79 (-3.83%) | 7.80 | 7.64 - 8.19 | 0.9759 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.87 and 6
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.51 (-13.64%) | 6.41 | 5.36 - 6.49 | 0.4571 times | Tue 29 September 2026 | 6.38 (-16.05%) | 7.89 | 6.22 - 7.89 | 0.6871 times | Mon 31 August 2026 | 7.60 (-6.17%) | 8.44 | 7.50 - 8.44 | 0.585 times | Fri 31 July 2026 | 8.10 (-9.6%) | 9.40 | 7.76 - 9.59 | 0.8125 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 1.9987 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.1606 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.4012 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.2204 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3209 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3566 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4313 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 1.87 and 7.83
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 6.61 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.51 (-24.62%) | 7.34 | 4.18 - 10.14 | 0.4258 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7249 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.5487 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8228 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.2317 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5291 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.5979 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0918 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0272 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Learn 533287 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.54 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.76 | 5.74 |
| 12 day EMA | 5.83 | 5.89 | 5.91 |
| 20 day EMA | 6.03 | 6.08 | 6.11 |
| 35 day EMA | 6.39 | 6.44 | 6.48 |
| 50 day EMA | 6.8 | 6.85 | 6.89 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.7 | 5.7 |
| 12 day SMA | 5.8 | 5.84 | 5.86 |
| 20 day SMA | 6.03 | 6.1 | 6.15 |
| 35 day SMA | 6.39 | 6.44 | 6.49 |
| 50 day SMA | 6.82 | 6.87 | 6.91 |
| 100 day SMA | 7.54 | 7.55 | 7.56 |
| 150 day SMA | 6.82 | 6.82 | 6.82 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
