Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 7.26 and 7.8
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.96 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.31 (1.81%) | 7.21 | 7.21 - 7.75 | 0.9119 times | Tue 30 December 2025 | 7.18 (-1.91%) | 7.12 | 7.12 - 7.35 | 0.5008 times | Mon 29 December 2025 | 7.32 (-4.06%) | 7.80 | 7.24 - 7.80 | 0.3032 times | Fri 26 December 2025 | 7.63 (3.39%) | 7.21 | 7.21 - 7.64 | 0.3561 times | Wed 24 December 2025 | 7.38 (-0.27%) | 7.23 | 7.23 - 7.48 | 0.6675 times | Tue 23 December 2025 | 7.40 (-3.52%) | 7.70 | 7.31 - 7.70 | 0.9389 times | Mon 22 December 2025 | 7.67 (-2.91%) | 8.09 | 7.67 - 8.09 | 1.0485 times | Fri 19 December 2025 | 7.90 (14.16%) | 6.92 | 6.91 - 8.18 | 4.5851 times | Thu 18 December 2025 | 6.92 (-1.14%) | 7.09 | 6.90 - 7.09 | 0.478 times | Wed 17 December 2025 | 7.00 (-0.57%) | 7.02 | 6.90 - 7.27 | 0.21 times | Tue 16 December 2025 | 7.04 (-1.12%) | 6.72 | 6.72 - 7.21 | 0.9104 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.88 and 7.56
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.31 (-4.19%) | 7.80 | 7.12 - 7.80 | 0.5601 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.9827 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.1003 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.7209 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.1884 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6587 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8905 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.1599 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.6033 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.1352 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3028 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.29 and 7.75
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.2918 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1741 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2694 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0173 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0116 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4351 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.5769 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5245 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5547 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1446 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5385 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 3.33 and 9.23
| Yearly Target 1 | 2 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.6764 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.445 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.7007 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.0822 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.4267 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.5578 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0857 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0254 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.35 | 7.43 |
| 12 day EMA | 7.34 | 7.35 | 7.38 |
| 20 day EMA | 7.36 | 7.37 | 7.39 |
| 35 day EMA | 7.54 | 7.55 | 7.57 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.38 | 7.48 |
| 12 day SMA | 7.32 | 7.32 | 7.33 |
| 20 day SMA | 7.26 | 7.25 | 7.26 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.71 | 7.74 | 7.76 |
| 100 day SMA | 8.52 | 8.55 | 8.58 |
| 150 day SMA | 8.79 | 8.8 | 8.81 |
| 200 day SMA | 8.22 | 8.22 | 8.21 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
