Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 4.8 and 4.97
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.11 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (1.66%) | 5.05 | 4.88 - 5.05 | 3.0442 times | Thu 09 April 2026 | 4.81 (-4.18%) | 5.20 | 4.75 - 5.20 | 1.7822 times | Wed 08 April 2026 | 5.02 (-0.4%) | 5.04 | 5.00 - 5.30 | 1.4169 times | Tue 07 April 2026 | 5.04 (7.69%) | 4.71 | 4.71 - 5.26 | 0.5932 times | Mon 06 April 2026 | 4.68 (-0.21%) | 4.99 | 4.67 - 4.99 | 0.321 times | Thu 02 April 2026 | 4.69 (-0.64%) | 4.74 | 4.47 - 4.76 | 0.1201 times | Wed 01 April 2026 | 4.72 (11.06%) | 4.50 | 4.50 - 4.76 | 0.2145 times | Mon 30 March 2026 | 4.25 (-8.6%) | 4.51 | 4.18 - 4.81 | 0.8723 times | Fri 27 March 2026 | 4.65 (-8.82%) | 4.95 | 4.57 - 5.40 | 1.5226 times | Wed 25 March 2026 | 5.10 (4.08%) | 5.40 | 5.00 - 5.40 | 0.1129 times | Tue 24 March 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.20 | 0.5104 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 4.47 and 5.1
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (4.26%) | 4.99 | 4.67 - 5.30 | 2.4803 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.4182 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 0.935 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.6561 times | Fri 13 March 2026 | 5.38 (-4.1%) | 5.25 | 5.10 - 5.80 | 0.981 times | Fri 06 March 2026 | 5.61 (-6.5%) | 5.50 | 5.50 - 5.99 | 2.9878 times | Fri 27 February 2026 | 6.00 (0.17%) | 6.10 | 5.40 - 6.14 | 0.5071 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.2647 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 0.4758 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.294 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.1689 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.68 and 5.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (15.06%) | 4.50 | 4.47 - 5.30 | 0.6251 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.4115 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3712 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.4124 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4989 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2976 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4607 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.7394 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.7295 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.4538 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 4.4059 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 2.9 and 6.17
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.89 (-33.11%) | 7.34 | 4.18 - 7.45 | 0.1077 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7518 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6062 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8904 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3145 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5859 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.62 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0952 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0282 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Learn 533287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.92 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.83 |
| 12 day SMA | 4.8 | 4.82 | 4.86 |
| 20 day SMA | 5.01 | 5.04 | 5.07 |
| 35 day SMA | 5.34 | 5.37 | 5.41 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.41 | 6.45 | 6.48 |
| 150 day SMA | 7.22 | 7.25 | 7.28 |
| 200 day SMA | 7.79 | 7.82 | 7.84 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
