Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.72 and 7.04
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.3 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.7049 times | Wed 03 December 2025 | 7.03 (-0.99%) | 7.09 | 6.90 - 7.18 | 1.3508 times | Tue 02 December 2025 | 7.10 (-4.57%) | 7.05 | 7.03 - 7.32 | 3.0003 times | Mon 01 December 2025 | 7.44 (-1.33%) | 7.58 | 7.36 - 7.63 | 0.6854 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.20 - 7.68 | 0.4544 times | Thu 27 November 2025 | 7.42 (0.13%) | 7.48 | 7.32 - 7.53 | 0.7111 times | Wed 26 November 2025 | 7.41 (-1.72%) | 7.30 | 7.30 - 7.66 | 1.0605 times | Tue 25 November 2025 | 7.54 (-1.18%) | 7.80 | 7.52 - 7.85 | 0.2758 times | Mon 24 November 2025 | 7.63 (-1.42%) | 7.73 | 7.55 - 7.77 | 0.9709 times | Fri 21 November 2025 | 7.74 (0.52%) | 7.71 | 7.57 - 7.85 | 0.7858 times | Thu 20 November 2025 | 7.70 (0.92%) | 7.62 | 7.55 - 7.80 | 1.5065 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.49 and 7.27
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-8.36%) | 7.58 | 6.85 - 7.63 | 1.0739 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6495 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8781 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.1437 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.5949 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.1193 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.2985 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.0919 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.2745 times | Fri 03 October 2025 | 9.38 (1.19%) | 9.19 | 9.04 - 9.58 | 0.8757 times | Fri 26 September 2025 | 9.27 (-2.32%) | 9.96 | 9.07 - 10.45 | 8.0679 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.49 and 7.27
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-8.36%) | 7.58 | 6.85 - 7.63 | 0.0586 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1782 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2759 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0418 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0359 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4696 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.6388 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5611 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5681 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1721 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5514 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 3.13 and 9.03
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.91 (-16.44%) | 8.24 | 5.25 - 11.15 | 0.6638 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.4475 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.7037 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.0858 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.4292 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.5588 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0858 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0254 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Learn 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.26 | 7.37 |
| 12 day EMA | 7.38 | 7.47 | 7.55 |
| 20 day EMA | 7.6 | 7.67 | 7.74 |
| 35 day EMA | 7.94 | 8 | 8.06 |
| 50 day EMA | 8.32 | 8.38 | 8.43 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.31 | 7.38 |
| 12 day SMA | 7.42 | 7.49 | 7.54 |
| 20 day SMA | 7.61 | 7.66 | 7.73 |
| 35 day SMA | 7.99 | 8.04 | 8.09 |
| 50 day SMA | 8.37 | 8.42 | 8.46 |
| 100 day SMA | 8.89 | 8.91 | 8.94 |
| 150 day SMA | 8.75 | 8.74 | 8.74 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
