Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 8.56 and 9.13
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.9966666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.57 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.96 (0.45%) | 9.30 | 8.73 - 9.30 | 0.2125 times | Fri 10 July 2026 | 8.92 (0.34%) | 9.23 | 8.86 - 9.23 | 0.28 times | Thu 09 July 2026 | 8.89 (4.96%) | 8.74 | 8.74 - 8.89 | 0.0754 times | Wed 08 July 2026 | 8.47 (-2.08%) | 8.32 | 8.31 - 9.08 | 2.1519 times | Tue 07 July 2026 | 8.65 (-2.48%) | 8.46 | 8.33 - 8.96 | 0.2735 times | Fri 03 July 2026 | 8.87 (-0.67%) | 8.93 | 8.60 - 9.35 | 0.5049 times | Thu 02 July 2026 | 8.93 (-5%) | 9.49 | 8.93 - 9.59 | 0.5502 times | Wed 01 July 2026 | 9.40 (4.91%) | 9.40 | 9.00 - 9.40 | 4.0138 times | Tue 30 June 2026 | 8.96 (4.92%) | 8.12 | 8.12 - 8.96 | 1.6584 times | Mon 29 June 2026 | 8.54 (-4.9%) | 8.56 | 8.54 - 8.70 | 0.2793 times | Thu 25 June 2026 | 8.98 (-4.87%) | 9.65 | 8.97 - 9.69 | 1.0866 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 8.56 and 9.13
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.96 (0.45%) | 9.30 | 8.73 - 9.30 | 0.0327 times | Fri 10 July 2026 | 8.92 (0.56%) | 8.46 | 8.31 - 9.23 | 0.4274 times | Fri 03 July 2026 | 8.87 (-1.22%) | 8.56 | 8.12 - 9.59 | 1.0768 times | Thu 25 June 2026 | 8.98 (2.28%) | 9.21 | 8.75 - 10.14 | 1.1158 times | Fri 19 June 2026 | 8.78 (25.43%) | 7.24 | 7.14 - 8.78 | 0.3146 times | Fri 12 June 2026 | 7.00 (-10.49%) | 7.96 | 6.80 - 8.15 | 0.9662 times | Fri 05 June 2026 | 7.82 (11.87%) | 7.20 | 6.51 - 8.21 | 1.8889 times | Fri 29 May 2026 | 6.99 (20.52%) | 5.91 | 5.61 - 7.38 | 3.3161 times | Fri 22 May 2026 | 5.80 (-2.03%) | 5.86 | 5.41 - 6.10 | 0.4364 times | Fri 15 May 2026 | 5.92 (-3.11%) | 6.30 | 5.63 - 6.30 | 0.4252 times | Fri 08 May 2026 | 6.11 (17.5%) | 5.20 | 5.20 - 6.69 | 0.7768 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 8 and 9.28
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.96 (0%) | 9.40 | 8.31 - 9.59 | 0.5947 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 2.1998 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.378 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.5422 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.3432 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3532 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3924 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4747 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2832 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.4384 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.6553 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 6.57 and 12.53
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.96 (22.57%) | 7.34 | 4.18 - 10.14 | 0.3438 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7319 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.5636 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8402 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.253 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5438 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6036 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0927 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0275 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.65 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.83 | 8.78 |
| 12 day EMA | 8.78 | 8.75 | 8.72 |
| 20 day EMA | 8.53 | 8.48 | 8.43 |
| 35 day EMA | 7.91 | 7.85 | 7.79 |
| 50 day EMA | 7.21 | 7.14 | 7.07 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.76 |
| 12 day SMA | 8.92 | 8.98 | 9 |
| 20 day SMA | 8.65 | 8.54 | 8.45 |
| 35 day SMA | 7.88 | 7.79 | 7.7 |
| 50 day SMA | 7.23 | 7.16 | 7.08 |
| 100 day SMA | 6.28 | 6.25 | 6.22 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 7 | 7 | 7 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
