Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.7 and 7.43
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.63 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.83 (-0.15%) | 6.57 | 6.57 - 7.30 | 2.1004 times | Wed 14 January 2026 | 6.84 (3.95%) | 6.35 | 6.35 - 7.00 | 1.6003 times | Tue 13 January 2026 | 6.58 (-1.94%) | 6.63 | 6.48 - 6.84 | 1.3024 times | Mon 12 January 2026 | 6.71 (-1.61%) | 6.50 | 6.50 - 6.94 | 0.8138 times | Fri 09 January 2026 | 6.82 (-4.62%) | 6.79 | 6.79 - 7.14 | 1.105 times | Thu 08 January 2026 | 7.15 (0%) | 7.10 | 7.05 - 7.28 | 0.3874 times | Wed 07 January 2026 | 7.15 (0%) | 7.07 | 7.07 - 7.33 | 0.4291 times | Tue 06 January 2026 | 7.15 (0%) | 7.24 | 7.04 - 7.29 | 0.331 times | Mon 05 January 2026 | 7.15 (-2.99%) | 7.22 | 7.10 - 7.45 | 1.0515 times | Fri 02 January 2026 | 7.37 (1.94%) | 7.25 | 7.16 - 7.45 | 0.879 times | Thu 01 January 2026 | 7.23 (-1.09%) | 7.34 | 7.17 - 7.39 | 1.3893 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.59 and 7.54
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.83 (0.15%) | 6.50 | 6.35 - 7.30 | 1.4322 times | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 0.8135 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.0463 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.856 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 1.8293 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.6279 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.0351 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.5737 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.7757 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.0103 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.5255 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.04 and 7.14
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.83 (-6.57%) | 7.34 | 6.35 - 7.45 | 0.1875 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3233 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1929 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2986 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.1273 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1209 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.5903 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.8554 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.6893 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6147 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.2683 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 6.04 and 7.14
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.83 (-6.57%) | 7.34 | 6.35 - 7.45 | 0.0112 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.76 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6236 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.9109 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3396 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.6031 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6268 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0963 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0285 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Learn 533287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.82 |
| 12 day EMA | 6.97 | 7 | 7.03 |
| 20 day EMA | 7.08 | 7.11 | 7.14 |
| 35 day EMA | 7.26 | 7.29 | 7.32 |
| 50 day EMA | 7.4 | 7.42 | 7.44 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.82 | 6.88 |
| 12 day SMA | 7.02 | 7.05 | 7.09 |
| 20 day SMA | 7.18 | 7.19 | 7.2 |
| 35 day SMA | 7.19 | 7.21 | 7.23 |
| 50 day SMA | 7.37 | 7.4 | 7.43 |
| 100 day SMA | 8.19 | 8.22 | 8.25 |
| 150 day SMA | 8.65 | 8.67 | 8.69 |
| 200 day SMA | 8.26 | 8.25 | 8.25 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
