Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.81 and 7.16
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.27 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-4.62%) | 6.79 | 6.79 - 7.14 | 1.4629 times | Thu 08 January 2026 | 7.15 (0%) | 7.10 | 7.05 - 7.28 | 0.5129 times | Wed 07 January 2026 | 7.15 (0%) | 7.07 | 7.07 - 7.33 | 0.5681 times | Tue 06 January 2026 | 7.15 (0%) | 7.24 | 7.04 - 7.29 | 0.4382 times | Mon 05 January 2026 | 7.15 (-2.99%) | 7.22 | 7.10 - 7.45 | 1.392 times | Fri 02 January 2026 | 7.37 (1.94%) | 7.25 | 7.16 - 7.45 | 1.1637 times | Thu 01 January 2026 | 7.23 (-1.09%) | 7.34 | 7.17 - 7.39 | 1.8392 times | Wed 31 December 2025 | 7.31 (1.81%) | 7.21 | 7.21 - 7.75 | 1.3939 times | Tue 30 December 2025 | 7.18 (-1.91%) | 7.12 | 7.12 - 7.35 | 0.7656 times | Mon 29 December 2025 | 7.32 (-4.06%) | 7.80 | 7.24 - 7.80 | 0.4635 times | Fri 26 December 2025 | 7.63 (3.39%) | 7.21 | 7.21 - 7.64 | 0.5443 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.48 and 7.14
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 0.8946 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.1506 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.9413 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.0118 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.6906 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.1383 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.631 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.853 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.111 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.5779 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.0873 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.48 and 7.14
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-6.7%) | 7.34 | 6.79 - 7.45 | 0.0926 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3264 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1947 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.3014 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.1382 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1317 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.6056 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.883 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.7056 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6206 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.2805 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 6.48 and 7.14
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-6.7%) | 7.34 | 6.79 - 7.45 | 0.0055 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7605 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6247 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.9121 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3411 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.6041 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6272 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0963 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0285 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.91
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.18 | 7.2 |
| 12 day EMA | 7.18 | 7.24 | 7.26 |
| 20 day EMA | 7.25 | 7.29 | 7.31 |
| 35 day EMA | 7.41 | 7.45 | 7.47 |
| 50 day EMA | 7.55 | 7.58 | 7.6 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.19 | 7.21 |
| 12 day SMA | 7.24 | 7.29 | 7.33 |
| 20 day SMA | 7.26 | 7.28 | 7.29 |
| 35 day SMA | 7.29 | 7.31 | 7.32 |
| 50 day SMA | 7.51 | 7.54 | 7.56 |
| 100 day SMA | 8.31 | 8.35 | 8.37 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
