Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.83 and 7.01
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.14 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.97 (0.87%) | 7.05 | 6.87 - 7.05 | 0.5375 times | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.7239 times | Wed 03 December 2025 | 7.03 (-0.99%) | 7.09 | 6.90 - 7.18 | 1.3872 times | Tue 02 December 2025 | 7.10 (-4.57%) | 7.05 | 7.03 - 7.32 | 3.0811 times | Mon 01 December 2025 | 7.44 (-1.33%) | 7.58 | 7.36 - 7.63 | 0.7039 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.20 - 7.68 | 0.4667 times | Thu 27 November 2025 | 7.42 (0.13%) | 7.48 | 7.32 - 7.53 | 0.7303 times | Wed 26 November 2025 | 7.41 (-1.72%) | 7.30 | 7.30 - 7.66 | 1.0891 times | Tue 25 November 2025 | 7.54 (-1.18%) | 7.80 | 7.52 - 7.85 | 0.2832 times | Mon 24 November 2025 | 7.63 (-1.42%) | 7.73 | 7.55 - 7.77 | 0.997 times | Fri 21 November 2025 | 7.74 (0.52%) | 7.71 | 7.57 - 7.85 | 0.807 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.52 and 7.3
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.1604 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.6432 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8696 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.1326 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.5891 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.1085 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.2957 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.0814 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.2524 times | Fri 03 October 2025 | 9.38 (1.19%) | 9.19 | 9.04 - 9.58 | 0.8672 times | Fri 26 September 2025 | 9.27 (-2.32%) | 9.96 | 9.07 - 10.45 | 7.9897 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.52 and 7.3
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 0.0639 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1781 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2758 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0412 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0353 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4688 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.6374 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5603 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5678 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1714 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5511 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 3.16 and 9.06
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.97 (-15.72%) | 8.24 | 5.25 - 11.15 | 0.664 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.4475 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.7036 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.0858 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.4291 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.5588 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0858 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0254 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Learn 533287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.14 | 7.26 |
| 12 day EMA | 7.32 | 7.38 | 7.47 |
| 20 day EMA | 7.54 | 7.6 | 7.67 |
| 35 day EMA | 7.9 | 7.96 | 8.02 |
| 50 day EMA | 8.27 | 8.32 | 8.38 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.2 | 7.31 |
| 12 day SMA | 7.37 | 7.42 | 7.49 |
| 20 day SMA | 7.55 | 7.61 | 7.66 |
| 35 day SMA | 7.95 | 7.99 | 8.04 |
| 50 day SMA | 8.31 | 8.37 | 8.42 |
| 100 day SMA | 8.87 | 8.89 | 8.91 |
| 150 day SMA | 8.75 | 8.75 | 8.74 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
