Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 5.9 and 6.03
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.13 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (-0.66%) | 6.00 | 5.94 - 6.07 | 0.5264 times | Thu 19 February 2026 | 6.03 (-1.31%) | 6.10 | 6.02 - 6.18 | 1.0477 times | Wed 18 February 2026 | 6.11 (0%) | 6.05 | 6.05 - 6.36 | 0.9821 times | Tue 17 February 2026 | 6.11 (-0.81%) | 6.00 | 6.00 - 6.19 | 0.4257 times | Mon 16 February 2026 | 6.16 (0.33%) | 6.26 | 6.14 - 6.33 | 0.5926 times | Fri 13 February 2026 | 6.14 (0.66%) | 6.01 | 6.00 - 6.15 | 1.4295 times | Thu 12 February 2026 | 6.10 (-0.97%) | 6.21 | 6.08 - 6.24 | 0.3449 times | Wed 11 February 2026 | 6.16 (-0.32%) | 6.30 | 6.12 - 6.49 | 2.089 times | Tue 10 February 2026 | 6.18 (-0.32%) | 6.10 | 6.10 - 6.31 | 1.0387 times | Mon 09 February 2026 | 6.20 (0.49%) | 6.21 | 6.15 - 6.40 | 1.5234 times | Fri 06 February 2026 | 6.17 (-1.91%) | 6.02 | 6.02 - 6.30 | 0.2266 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.76 and 6.18
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.6446 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 1.1587 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.7159 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.4114 times | Fri 23 January 2026 | 6.52 (-4.54%) | 6.65 | 6.43 - 6.91 | 0.8339 times | Fri 16 January 2026 | 6.83 (0.15%) | 6.50 | 6.35 - 7.30 | 1.4941 times | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 0.8486 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.0915 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.893 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 1.9084 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.6551 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.44 and 6.5
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (-7.13%) | 6.01 | 5.94 - 7.00 | 0.1677 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.2776 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3358 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2004 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.3101 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.171 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1644 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.6519 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.9662 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.7548 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6385 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 5.21 and 6.72
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (-18.06%) | 7.34 | 5.94 - 7.45 | 0.0255 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7588 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6211 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.9079 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3359 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.6005 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6258 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0961 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0285 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Learn 533287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.1 | 6.13 |
| 12 day EMA | 6.16 | 6.19 | 6.22 |
| 20 day EMA | 6.27 | 6.3 | 6.33 |
| 35 day EMA | 6.48 | 6.51 | 6.54 |
| 50 day EMA | 6.71 | 6.74 | 6.77 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.12 |
| 12 day SMA | 6.14 | 6.17 | 6.2 |
| 20 day SMA | 6.27 | 6.29 | 6.33 |
| 35 day SMA | 6.52 | 6.56 | 6.59 |
| 50 day SMA | 6.76 | 6.79 | 6.82 |
| 100 day SMA | 7.47 | 7.5 | 7.53 |
| 150 day SMA | 8.13 | 8.15 | 8.17 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
