Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 4.88 and 5.43
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.55 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (7.69%) | 4.71 | 4.71 - 5.26 | 1.1013 times | Mon 06 April 2026 | 4.68 (-0.21%) | 4.99 | 4.67 - 4.99 | 0.596 times | Thu 02 April 2026 | 4.69 (-0.64%) | 4.74 | 4.47 - 4.76 | 0.2231 times | Wed 01 April 2026 | 4.72 (11.06%) | 4.50 | 4.50 - 4.76 | 0.3981 times | Mon 30 March 2026 | 4.25 (-8.6%) | 4.51 | 4.18 - 4.81 | 1.6194 times | Fri 27 March 2026 | 4.65 (-8.82%) | 4.95 | 4.57 - 5.40 | 2.8269 times | Wed 25 March 2026 | 5.10 (4.08%) | 5.40 | 5.00 - 5.40 | 0.2097 times | Tue 24 March 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.20 | 0.9475 times | Mon 23 March 2026 | 4.90 (-4.11%) | 5.07 | 4.88 - 5.10 | 1.0249 times | Fri 20 March 2026 | 5.11 (-1.73%) | 5.11 | 5.03 - 5.36 | 1.053 times | Thu 19 March 2026 | 5.20 (-1.7%) | 5.28 | 5.15 - 5.36 | 0.4882 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 4.86 and 5.45
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (7.46%) | 4.99 | 4.67 - 5.26 | 0.4043 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.51 | 4.18 - 4.81 | 0.5337 times | Fri 27 March 2026 | 4.65 (-9%) | 5.07 | 4.57 - 5.40 | 1.1931 times | Fri 20 March 2026 | 5.11 (-5.02%) | 5.31 | 5.03 - 5.56 | 0.8372 times | Fri 13 March 2026 | 5.38 (-4.1%) | 5.25 | 5.10 - 5.80 | 1.2518 times | Fri 06 March 2026 | 5.61 (-6.5%) | 5.50 | 5.50 - 5.99 | 3.8127 times | Fri 27 February 2026 | 6.00 (0.17%) | 6.10 | 5.40 - 6.14 | 0.6471 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.3378 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 0.6072 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.3752 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.2156 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 4.76 and 5.55
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (18.59%) | 4.50 | 4.47 - 5.26 | 0.1099 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.489 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3916 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.435 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.5263 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.314 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.486 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.835 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.8246 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 2.5886 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 4.648 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 2.98 and 6.25
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (-31.05%) | 7.34 | 4.18 - 7.45 | 0.088 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7535 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6098 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.8946 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3196 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.5894 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6214 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0955 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0283 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and ZeeLearn 533287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.69 | 4.7 |
| 12 day EMA | 4.9 | 4.88 | 4.92 |
| 20 day EMA | 5.08 | 5.08 | 5.12 |
| 35 day EMA | 5.39 | 5.41 | 5.45 |
| 50 day EMA | 5.71 | 5.74 | 5.78 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.6 | 4.68 |
| 12 day SMA | 4.88 | 4.89 | 4.95 |
| 20 day SMA | 5.1 | 5.13 | 5.17 |
| 35 day SMA | 5.44 | 5.47 | 5.52 |
| 50 day SMA | 5.73 | 5.76 | 5.8 |
| 100 day SMA | 6.51 | 6.54 | 6.57 |
| 150 day SMA | 7.31 | 7.34 | 7.37 |
| 200 day SMA | 7.86 | 7.89 | 7.92 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
