ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.9 and 7.54
Intraday Target 1 | 6.41 |
Intraday Target 2 | 6.75 |
Intraday Target 3 | 7.0533333333333 |
Intraday Target 4 | 7.39 |
Intraday Target 5 | 7.69 |
Daily price and volume Zee Learn
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 7.08 (7.76%) | 6.72 | 6.72 - 7.36 | 1.2966 times |
Tue 18 February 2025 | 6.57 (-5.06%) | 6.78 | 6.54 - 6.98 | 1.1704 times |
Mon 17 February 2025 | 6.92 (-2.54%) | 7.15 | 6.74 - 7.15 | 1.2471 times |
Fri 14 February 2025 | 7.10 (-3.92%) | 7.45 | 6.91 - 7.53 | 0.8852 times |
Thu 13 February 2025 | 7.39 (-0.54%) | 7.51 | 7.25 - 7.60 | 0.9638 times |
Wed 12 February 2025 | 7.43 (-1.98%) | 7.61 | 7.25 - 7.67 | 1.9078 times |
Tue 11 February 2025 | 7.58 (-2.82%) | 7.75 | 7.35 - 7.99 | 1.1424 times |
Mon 10 February 2025 | 7.80 (-0.64%) | 8.00 | 7.73 - 8.00 | 0.688 times |
Fri 07 February 2025 | 7.85 (-1.26%) | 7.95 | 7.80 - 8.05 | 0.4616 times |
Thu 06 February 2025 | 7.95 (0.13%) | 8.10 | 7.93 - 8.26 | 0.2371 times |
Wed 05 February 2025 | 7.94 (0%) | 8.06 | 7.92 - 8.10 | 0.8706 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.4 and 7.22
Weekly Target 1 | 6.17 |
Weekly Target 2 | 6.63 |
Weekly Target 3 | 6.9933333333333 |
Weekly Target 4 | 7.45 |
Weekly Target 5 | 7.81 |
Weekly price and volumes for Zee Learn
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 7.08 (-0.28%) | 7.15 | 6.54 - 7.36 | 0.7198 times |
Fri 14 February 2025 | 7.10 (-9.55%) | 8.00 | 6.91 - 8.00 | 1.0827 times |
Fri 07 February 2025 | 7.85 (-1.63%) | 8.02 | 7.80 - 8.26 | 0.4403 times |
Fri 31 January 2025 | 7.98 (1.66%) | 7.89 | 7.60 - 8.49 | 1.4506 times |
Fri 24 January 2025 | 7.85 (-5.99%) | 8.52 | 7.78 - 9.01 | 0.8915 times |
Fri 17 January 2025 | 8.35 (1.83%) | 7.85 | 7.48 - 8.48 | 0.9452 times |
Fri 10 January 2025 | 8.20 (2.89%) | 8.15 | 7.48 - 9.31 | 1.7129 times |
Fri 03 January 2025 | 7.97 (-5.9%) | 8.68 | 7.79 - 8.69 | 1.0731 times |
Fri 27 December 2024 | 8.47 (1.56%) | 8.48 | 8.08 - 8.65 | 0.5487 times |
Fri 20 December 2024 | 8.34 (-7.13%) | 9.02 | 8.21 - 9.09 | 1.1351 times |
Fri 13 December 2024 | 8.98 (-1.32%) | 9.32 | 8.71 - 9.99 | 2.0178 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.95 and 7.67
Monthly Target 1 | 5.57 |
Monthly Target 2 | 6.33 |
Monthly Target 3 | 7.2933333333333 |
Monthly Target 4 | 8.05 |
Monthly Target 5 | 9.01 |
Monthly price and volumes Zee Learn
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 7.08 (-11.28%) | 8.02 | 6.54 - 8.26 | 0.1948 times |
Fri 31 January 2025 | 7.98 (-3.51%) | 8.24 | 7.48 - 9.31 | 0.5053 times |
Tue 31 December 2024 | 8.27 (-0.72%) | 8.48 | 8.08 - 9.99 | 0.4673 times |
Fri 29 November 2024 | 8.33 (-11.85%) | 9.92 | 7.74 - 10.30 | 0.8396 times |
Thu 31 October 2024 | 9.45 (6.06%) | 8.81 | 7.96 - 11.50 | 2.2361 times |
Mon 30 September 2024 | 8.91 (-1.33%) | 8.85 | 8.18 - 9.93 | 0.5243 times |
Fri 30 August 2024 | 9.03 (-9.25%) | 10.35 | 8.85 - 11.36 | 1.5094 times |
Wed 31 July 2024 | 9.95 (27.89%) | 7.74 | 7.61 - 9.97 | 1.9081 times |
Fri 28 June 2024 | 7.78 (8.21%) | 7.54 | 7.12 - 8.29 | 1.518 times |
Fri 31 May 2024 | 7.19 (15.78%) | 6.10 | 5.62 - 7.19 | 0.2973 times |
Tue 30 April 2024 | 6.21 (1.64%) | 6.23 | 6.00 - 7.36 | 0.3405 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Learn 533287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
DMA period | DMA value |
5 day DMA | 7.01 |
12 day DMA | 7.46 |
20 day DMA | 7.67 |
35 day DMA | 7.87 |
50 day DMA | 8.07 |
100 day DMA | 8.66 |
150 day DMA | 8.85 |
200 day DMA | 8.42 |
EMA (exponential moving average) of Zee Learn 533287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.04 | 7.02 | 7.25 |
12 day EMA | 7.35 | 7.4 | 7.55 |
20 day EMA | 7.57 | 7.62 | 7.73 |
35 day EMA | 7.83 | 7.87 | 7.95 |
50 day EMA | 8.05 | 8.09 | 8.15 |
SMA (simple moving average) of Zee Learn 533287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.01 | 7.08 | 7.28 |
12 day SMA | 7.46 | 7.54 | 7.65 |
20 day SMA | 7.67 | 7.72 | 7.8 |
35 day SMA | 7.87 | 7.91 | 7.96 |
50 day SMA | 8.07 | 8.11 | 8.17 |
100 day SMA | 8.66 | 8.68 | 8.7 |
150 day SMA | 8.85 | 8.86 | 8.88 |
200 day SMA | 8.42 | 8.42 | 8.42 |