Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.75 and 7.46
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 8.05 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.4406 times | Fri 12 December 2025 | 7.26 (-1.36%) | 7.40 | 7.22 - 7.62 | 0.5403 times | Thu 11 December 2025 | 7.36 (0.55%) | 7.25 | 7.20 - 7.50 | 0.19 times | Wed 10 December 2025 | 7.32 (-2.66%) | 7.90 | 7.20 - 7.90 | 0.9545 times | Tue 09 December 2025 | 7.52 (8.51%) | 6.85 | 6.85 - 7.79 | 1.4067 times | Mon 08 December 2025 | 6.93 (-0.57%) | 6.93 | 6.75 - 7.09 | 0.7818 times | Fri 05 December 2025 | 6.97 (0.87%) | 7.05 | 6.87 - 7.05 | 0.5334 times | Thu 04 December 2025 | 6.91 (-1.71%) | 7.17 | 6.85 - 7.17 | 0.7184 times | Wed 03 December 2025 | 7.03 (-0.99%) | 7.09 | 6.90 - 7.18 | 1.3766 times | Tue 02 December 2025 | 7.10 (-4.57%) | 7.05 | 7.03 - 7.32 | 3.0576 times | Mon 01 December 2025 | 7.44 (-1.33%) | 7.58 | 7.36 - 7.63 | 0.6985 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.75 and 7.46
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-1.93%) | 7.80 | 7.09 - 7.80 | 0.1045 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.9185 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.514 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.8392 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 1.1346 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.4778 times | Fri 07 November 2025 | 8.10 (-4.37%) | 8.02 | 7.90 - 8.70 | 0.7686 times | Fri 31 October 2025 | 8.47 (-3.31%) | 8.65 | 7.83 - 9.40 | 1.4463 times | Thu 23 October 2025 | 8.76 (4.78%) | 8.33 | 8.20 - 9.23 | 0.3857 times | Fri 17 October 2025 | 8.36 (-5.75%) | 8.86 | 8.30 - 8.90 | 1.4109 times | Fri 10 October 2025 | 8.87 (-5.44%) | 9.18 | 8.81 - 9.38 | 2.9388 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6.36 and 7.51
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-5.57%) | 7.58 | 6.75 - 7.90 | 0.1066 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.1774 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2746 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.0367 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.0309 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.4625 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.626 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.5536 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.5653 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.1664 times | Fri 28 February 2025 | 6.41 (-19.67%) | 8.02 | 6.22 - 8.26 | 0.5487 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 3.24 and 9.14
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.12 (-13.91%) | 8.24 | 5.25 - 11.15 | 0.6663 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.447 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.7031 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.0851 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.4287 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.5586 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0858 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0254 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.27 | 7.27 |
| 12 day EMA | 7.27 | 7.3 | 7.31 |
| 20 day EMA | 7.4 | 7.43 | 7.45 |
| 35 day EMA | 7.71 | 7.75 | 7.78 |
| 50 day EMA | 8.08 | 8.12 | 8.15 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.28 | 7.22 |
| 12 day SMA | 7.21 | 7.23 | 7.25 |
| 20 day SMA | 7.36 | 7.39 | 7.42 |
| 35 day SMA | 7.71 | 7.76 | 7.81 |
| 50 day SMA | 8.05 | 8.1 | 8.14 |
| 100 day SMA | 8.76 | 8.78 | 8.8 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
