Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533287
- 533287 Experts view
- Tomorrow's Movement 533287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.63 and 7.04
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.72 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.13 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.75 (2.12%) | 6.50 | 6.50 - 6.91 | 0.3276 times | Wed 21 January 2026 | 6.61 (1.23%) | 6.69 | 6.49 - 6.69 | 0.2715 times | Tue 20 January 2026 | 6.53 (-2.83%) | 6.55 | 6.50 - 6.80 | 1.1082 times | Mon 19 January 2026 | 6.72 (-1.61%) | 6.65 | 6.60 - 6.87 | 1.083 times | Fri 16 January 2026 | 6.83 (-0.15%) | 6.57 | 6.57 - 7.30 | 2.0718 times | Wed 14 January 2026 | 6.84 (3.95%) | 6.35 | 6.35 - 7.00 | 1.5784 times | Tue 13 January 2026 | 6.58 (-1.94%) | 6.63 | 6.48 - 6.84 | 1.2846 times | Mon 12 January 2026 | 6.71 (-1.61%) | 6.50 | 6.50 - 6.94 | 0.8027 times | Fri 09 January 2026 | 6.82 (-4.62%) | 6.79 | 6.79 - 7.14 | 1.09 times | Thu 08 January 2026 | 7.15 (0%) | 7.10 | 7.05 - 7.28 | 0.3821 times | Wed 07 January 2026 | 7.15 (0%) | 7.07 | 7.07 - 7.33 | 0.4233 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.62 and 7.04
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.75 (-1.17%) | 6.65 | 6.49 - 6.91 | 0.7191 times | Fri 16 January 2026 | 6.83 (0.15%) | 6.50 | 6.35 - 7.30 | 1.4786 times | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 0.8399 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.0802 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 0.8837 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 1.8886 times | Fri 12 December 2025 | 7.26 (4.16%) | 6.93 | 6.75 - 7.90 | 0.6483 times | Fri 05 December 2025 | 6.97 (-7.56%) | 7.58 | 6.85 - 7.63 | 1.0686 times | Fri 28 November 2025 | 7.54 (-2.58%) | 7.73 | 7.20 - 7.85 | 0.5923 times | Fri 21 November 2025 | 7.74 (-1.02%) | 7.71 | 7.32 - 8.30 | 0.8008 times | Fri 14 November 2025 | 7.82 (-3.46%) | 7.56 | 7.56 - 8.65 | 1.043 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 6 and 7.1
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.75 (-7.66%) | 7.34 | 6.35 - 7.45 | 0.2329 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3218 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.192 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.2972 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.122 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1157 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.5829 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.8422 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.6815 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6118 times | Fri 28 March 2025 | 5.50 (-14.2%) | 6.51 | 5.40 - 7.30 | 1.2624 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn 533287 are 6 and 7.1
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.85 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.75 (-7.66%) | 7.34 | 6.35 - 7.45 | 0.0139 times | Wed 31 December 2025 | 7.31 (-11.61%) | 8.24 | 5.25 - 11.15 | 0.7598 times | Tue 31 December 2024 | 8.27 (27.04%) | 6.50 | 5.62 - 11.50 | 1.6231 times | Fri 29 December 2023 | 6.51 (-7.66%) | 7.00 | 2.67 - 7.99 | 1.9103 times | Fri 30 December 2022 | 7.05 (-54.13%) | 15.70 | 5.71 - 20.70 | 2.3389 times | Fri 31 December 2021 | 15.37 (13.43%) | 13.59 | 9.75 - 20.12 | 1.6026 times | Thu 31 December 2020 | 13.55 (-26.76%) | 18.60 | 10.04 - 20.90 | 0.6266 times | Tue 31 December 2019 | 18.50 (-48.32%) | 35.75 | 14.50 - 40.00 | 0.0962 times | Mon 31 December 2018 | 35.80 (0%) | 35.20 | 32.50 - 42.00 | 0.0285 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn 533287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn 533287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn 533287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (533287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and ZeeLearn 533287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn 533287 stock. Volume based technical analysis of ZeeLearn 533287 stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.67 | 6.7 |
| 12 day EMA | 6.82 | 6.83 | 6.87 |
| 20 day EMA | 6.93 | 6.95 | 6.99 |
| 35 day EMA | 7.12 | 7.14 | 7.17 |
| 50 day EMA | 7.27 | 7.29 | 7.32 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.71 | 6.7 |
| 12 day SMA | 6.82 | 6.85 | 6.92 |
| 20 day SMA | 7.02 | 7.05 | 7.11 |
| 35 day SMA | 7.11 | 7.12 | 7.14 |
| 50 day SMA | 7.26 | 7.28 | 7.31 |
| 100 day SMA | 8.08 | 8.1 | 8.13 |
| 150 day SMA | 8.56 | 8.58 | 8.6 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Videos related to: ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
