ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 238.15 and 241.35

Intraday Target 1235.63
Intraday Target 2237.47
Intraday Target 3238.83333333333
Intraday Target 4240.67
Intraday Target 5242.03

Daily price and volume Moil

Date Closing Open Range Volume
Tue 06 October 2026 239.30 (1.21%) 237.25 237.00 - 240.20 0.475 times
Mon 05 October 2026 236.45 (1.81%) 235.00 235.00 - 243.20 1.2461 times
Thu 01 October 2026 232.25 (-4.87%) 238.85 230.20 - 239.00 1.6814 times
Tue 29 September 2026 244.15 (0.29%) 242.85 237.00 - 244.45 0.9985 times
Mon 28 September 2026 243.45 (0.6%) 243.25 238.00 - 245.45 1.6461 times
Fri 25 September 2026 242.00 (-1.35%) 245.35 241.05 - 245.35 0.4588 times
Thu 24 September 2026 245.30 (-1.41%) 248.00 244.00 - 250.55 1.1294 times
Wed 23 September 2026 248.80 (2.28%) 242.35 242.35 - 251.50 1.1954 times
Tue 22 September 2026 243.25 (0.77%) 241.40 241.40 - 244.90 0.522 times
Mon 21 September 2026 241.40 (-1.05%) 243.20 240.40 - 246.00 0.6474 times
Fri 18 September 2026 243.95 (0.37%) 244.35 241.00 - 245.10 0.4427 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 237.15 and 245.35

Weekly Target 1230.97
Weekly Target 2235.13
Weekly Target 3239.16666666667
Weekly Target 4243.33
Weekly Target 5247.37

Weekly price and volumes for Moil

Date Closing Open Range Volume
Tue 06 October 2026 239.30 (3.04%) 235.00 235.00 - 243.20 0.2731 times
Thu 01 October 2026 232.25 (-4.03%) 243.25 230.20 - 245.45 0.6864 times
Fri 25 September 2026 242.00 (-0.8%) 243.20 240.40 - 251.50 0.6272 times
Fri 18 September 2026 243.95 (-0.49%) 245.15 234.20 - 247.50 0.8383 times
Fri 11 September 2026 245.15 (-2.78%) 255.40 243.65 - 255.95 1.209 times
Fri 04 September 2026 252.15 (-2.25%) 257.80 247.05 - 257.80 1.0353 times
Fri 28 August 2026 257.95 (2.02%) 253.50 252.65 - 270.05 1.5737 times
Fri 21 August 2026 252.85 (-7.85%) 274.40 251.70 - 275.00 1.8558 times
Fri 14 August 2026 274.40 (-1.51%) 278.65 273.15 - 288.70 0.981 times
Fri 07 August 2026 278.60 (-0.92%) 283.50 277.15 - 289.35 0.9201 times
Fri 31 July 2026 281.20 (4.71%) 271.55 265.65 - 304.30 14.9651 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 234.75 and 247.75

Monthly Target 1224.57
Monthly Target 2231.93
Monthly Target 3237.56666666667
Monthly Target 4244.93
Monthly Target 5250.57

Monthly price and volumes Moil

Date Closing Open Range Volume
Tue 06 October 2026 239.30 (-1.99%) 238.85 230.20 - 243.20 0.0746 times
Tue 29 September 2026 244.15 (-1.57%) 248.75 234.20 - 256.20 0.5348 times
Mon 31 August 2026 248.05 (-11.79%) 283.50 247.10 - 289.35 0.7716 times
Fri 31 July 2026 281.20 (1.02%) 279.00 258.45 - 304.30 2.2675 times
Tue 30 June 2026 278.35 (-6.52%) 298.00 277.55 - 307.45 0.4076 times
Fri 29 May 2026 297.75 (-4.15%) 313.20 293.35 - 321.70 0.4706 times
Thu 30 April 2026 310.65 (9.67%) 288.25 285.25 - 337.55 1.0667 times
Mon 30 March 2026 283.25 (-7.77%) 290.05 242.65 - 305.35 2.7606 times
Fri 27 February 2026 307.10 (-15.99%) 367.30 296.40 - 367.30 0.5857 times
Fri 30 January 2026 365.55 (-0.8%) 368.50 330.30 - 389.50 1.0603 times
Wed 31 December 2025 368.50 (8.85%) 339.45 308.80 - 373.50 0.7808 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil 533286 are 155.1 and 314.4

Yearly Target 1127.03
Yearly Target 2183.17
Yearly Target 3286.33333333333
Yearly Target 4342.47
Yearly Target 5445.63

Yearly price and volumes Moil

Date Closing Open Range Volume
Tue 06 October 2026 239.30 (-35.06%) 368.50 230.20 - 389.50 1.0629 times
Wed 31 December 2025 368.50 (11.18%) 337.90 282.50 - 405.50 1.0912 times
Tue 31 December 2024 331.45 (7.27%) 310.90 259.50 - 588.35 2.6709 times
Fri 29 December 2023 309.00 (91.99%) 169.05 140.65 - 329.80 1.2905 times
Fri 30 December 2022 160.95 (-4.9%) 168.20 137.30 - 198.95 0.5358 times
Fri 31 December 2021 169.25 (18.27%) 147.60 133.70 - 208.00 1.393 times
Thu 31 December 2020 143.10 (-2.02%) 146.50 86.80 - 170.00 0.5483 times
Tue 31 December 2019 146.05 (-14.39%) 170.70 118.20 - 171.90 0.3092 times
Mon 31 December 2018 170.60 (0%) 162.00 159.05 - 183.20 0.0982 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moil 533286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.85

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.21 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 239.12
12 day DMA 241.95
20 day DMA 243.84
35 day DMA 249.65
50 day DMA 258.41
100 day DMA 273.21
150 day DMA 282.43
200 day DMA 296.22

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA238.99238.84240.03
12 day EMA241.52241.92242.91
20 day EMA244.42244.96245.86
35 day EMA250.87251.55252.44
50 day EMA257.38258.12259

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA239.12239.66241.43
12 day SMA241.95241.73241.9
20 day SMA243.84244.42245.13
35 day SMA249.65250.81252.1
50 day SMA258.41258.94259.61
100 day SMA273.21273.89274.69
150 day SMA282.43282.82283.26
200 day SMA296.22296.62297.03

Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top