Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 308.58 and 314.68
| Intraday Target 1 | 307.38 |
| Intraday Target 2 | 309.77 |
| Intraday Target 3 | 313.48333333333 |
| Intraday Target 4 | 315.87 |
| Intraday Target 5 | 319.58 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.15 (-1.05%) | 314.50 | 311.10 - 317.20 | 0.8278 times | Wed 11 February 2026 | 315.45 (-0.66%) | 318.35 | 311.75 - 318.35 | 0.5309 times | Tue 10 February 2026 | 317.55 (0.94%) | 316.15 | 314.75 - 319.40 | 0.4159 times | Mon 09 February 2026 | 314.60 (0.78%) | 312.55 | 311.00 - 318.50 | 0.9244 times | Fri 06 February 2026 | 312.15 (-3.57%) | 320.05 | 310.20 - 320.65 | 1.3019 times | Thu 05 February 2026 | 323.70 (-2.65%) | 328.15 | 320.60 - 329.05 | 0.7504 times | Wed 04 February 2026 | 332.50 (0.77%) | 331.95 | 327.90 - 334.00 | 1.0856 times | Tue 03 February 2026 | 329.95 (0.5%) | 338.00 | 324.15 - 338.05 | 1.4225 times | Mon 02 February 2026 | 328.30 (-5.73%) | 353.50 | 323.35 - 353.50 | 1.588 times | Sun 01 February 2026 | 348.25 (-4.73%) | 367.30 | 344.40 - 367.30 | 1.1525 times | Fri 30 January 2026 | 365.55 (-3.5%) | 378.75 | 345.00 - 378.75 | 2.7469 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 307.38 and 315.78
| Weekly Target 1 | 305.78 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 314.18333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 322.58 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.15 (0%) | 312.55 | 311.00 - 319.40 | 0.4755 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.2862 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.2466 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.7451 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.6772 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 1.8739 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.2027 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.2984 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.4506 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.7438 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4075 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 282.63 and 339.73
| Monthly Target 1 | 272.78 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 329.88333333333 |
| Monthly Target 4 | 349.57 |
| Monthly Target 5 | 386.98 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 0.4871 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.3766 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0139 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6793 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3622 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.3486 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4585 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8356 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8081 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6301 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.5793 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 271.53 and 350.83
| Yearly Target 1 | 257.98 |
| Yearly Target 2 | 285.07 |
| Yearly Target 3 | 337.28333333333 |
| Yearly Target 4 | 364.37 |
| Yearly Target 5 | 416.58 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.15 (-15.29%) | 368.50 | 310.20 - 389.50 | 0.1697 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.2139 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.9715 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.4357 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.5961 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5497 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6101 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.344 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil 533286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 300, while middle bands are at 318 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.11 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 314.38 |
| 12 day DMA | 331.58 |
| 20 day DMA | 336.23 |
| 35 day DMA | 345.86 |
| 50 day DMA | 339.69 |
| 100 day DMA | 350.33 |
| 150 day DMA | 350.49 |
| 200 day DMA | 354.04 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.76 | 319.06 | 320.86 |
| 12 day EMA | 325.94 | 328.45 | 330.81 |
| 20 day EMA | 332.06 | 334.16 | 336.13 |
| 35 day EMA | 335.08 | 336.43 | 337.67 |
| 50 day EMA | 336.72 | 337.72 | 338.63 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.38 | 316.69 | 320.1 |
| 12 day SMA | 331.58 | 336.08 | 338.88 |
| 20 day SMA | 336.23 | 338.08 | 339.33 |
| 35 day SMA | 345.86 | 346.68 | 347.09 |
| 50 day SMA | 339.69 | 340.08 | 340.37 |
| 100 day SMA | 350.33 | 350.75 | 351.15 |
| 150 day SMA | 350.49 | 350.93 | 351.41 |
| 200 day SMA | 354.04 | 354.14 | 354.23 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
