Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533286 Historical charts - MOIL LTD
Historical charts for Stock 533286 - Share MOIL LTD trades in BSE
Recent prices of 533286 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 250.90 | 250.00 to 254.55 | 0.12% | 0.4 times |
| 02 Wed Sep 2026 | 250.60 | 247.05 to 251.55 | -0.08% | 0.59 times |
| 01 Tue Sep 2026 | 250.80 | 248.75 to 256.20 | 1.11% | 1.35 times |
| 31 Mon Aug 2026 | 248.05 | 247.10 to 257.80 | -3.84% | 0.89 times |
| 28 Fri Aug 2026 | 257.95 | 257.20 to 262.65 | -1.21% | 0.54 times |
| 27 Thu Aug 2026 | 261.10 | 260.00 to 268.40 | -2.72% | 0.81 times |
| 26 Wed Aug 2026 | 268.40 | 254.35 to 270.05 | 5.48% | 1.94 times |
| 25 Tue Aug 2026 | 254.45 | 252.65 to 257.30 | -0.47% | 0.78 times |
| 24 Mon Aug 2026 | 255.65 | 252.70 to 258.50 | 1.11% | 1.39 times |
| 21 Fri Aug 2026 | 252.85 | 251.70 to 258.45 | -0.04% | 1.05 times |
| 20 Thu Aug 2026 | 252.95 | 252.20 to 256.05 | 0.08% | 0.68 times |
| 19 Wed Aug 2026 | 252.75 | 251.80 to 258.00 | -1.79% | 0.7 times |
Technical analysis forecast for 533286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533286 533286 at this time. Stock is falling and might fall more.
It appears as if 533286 533286 gave a large move recently.
Stock of 533286 (533286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533286 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.5 as stoploss in an intra day buy trade for a target of 260.79. However, stock will show a bearish move below 248.5.
Tomorrow's movement Prediction of 533286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533286 Historical charts - Share MOIL LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
