ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533286 Historical charts - MOIL LTD

Historical charts for Stock 533286 - Share MOIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 314.38
  • 12Day Average: 331.58
  • 20Day Average: 336.23
  • 50Day Average: 339.69
  • 100Day Average: 350.33
  • 150Day Average: 350.49

533286 Indicators & signals

Indicator MACD (12,26,9)

325.94, 334.83, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.92, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 312.15 311.10 to 317.20 -1.05% 0.69 times
11 Wed Feb 2026 315.45 311.75 to 318.35 -0.66% 0.45 times
10 Tue Feb 2026 317.55 314.75 to 319.40 0.94% 0.35 times
09 Mon Feb 2026 314.60 311.00 to 318.50 0.78% 0.78 times
06 Fri Feb 2026 312.15 310.20 to 320.65 -3.57% 1.09 times
05 Thu Feb 2026 323.70 320.60 to 329.05 -2.65% 0.63 times
04 Wed Feb 2026 332.50 327.90 to 334.00 0.77% 0.91 times
03 Tue Feb 2026 329.95 324.15 to 338.05 0.5% 1.19 times
02 Mon Feb 2026 328.30 323.35 to 353.50 -5.73% 1.33 times
01 Sun Feb 2026 348.25 344.40 to 367.30 -4.73% 0.97 times
30 Fri Jan 2026 365.55 345.00 to 378.75 -3.5% 2.3 times
29 Thu Jan 2026 378.80 365.60 to 380.70 3.45% 1.69 times

Technical analysis forecast for 533286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533286 533286 at this time. Stock is falling and might fall more.

It appears as if 533286 533286 gave a large move recently.

Stock of 533286 (533286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533286 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533286 stays below 313.8, but if it comes above 313.8, then a intra day buy could be more profitable.
If you take a sell trade below 313.8, then use 313.8 as stoploss and 291.7 as target. However if you take a buy trade in 533286, then use 313.8 as stoploss and 332.14 as target.

Tomorrow's movement Prediction of 533286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533286 Historical charts - Share MOIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533286 Historical charts - Share MOIL LTD

 

Back to top