ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533286 Historical charts - MOIL LTD

Historical charts for Stock 533286 - Share MOIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 287
  • 12Day Average: 286.08
  • 20Day Average: 283.51
  • 50Day Average: 307.04
  • 100Day Average: 324.93
  • 150Day Average: 337.03

533286 Indicators & signals

Indicator MACD (12,26,9)

287.24, 291.52, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.82, 23.35, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 292.90 285.25 to 294.15 -0.66% 0.14 times
01 Wed Apr 2026 294.85 285.90 to 299.00 4.1% 0.75 times
30 Mon Mar 2026 283.25 270.00 to 286.20 2.94% 0.37 times
27 Fri Mar 2026 275.15 274.00 to 289.20 -4.74% 0.16 times
25 Wed Mar 2026 288.85 287.10 to 295.60 -0.22% 0.19 times
24 Tue Mar 2026 289.50 276.85 to 291.00 1.51% 0.31 times
23 Mon Mar 2026 285.20 276.10 to 291.15 -2.18% 0.2 times
20 Fri Mar 2026 291.55 290.10 to 301.35 -0.32% 0.25 times
19 Thu Mar 2026 292.50 280.10 to 298.65 -0.22% 0.8 times
18 Wed Mar 2026 293.15 283.85 to 305.35 -1.56% 3.12 times
17 Tue Mar 2026 297.80 242.65 to 297.80 19.98% 3.85 times
16 Mon Mar 2026 248.20 247.50 to 260.75 -4.61% 0.23 times

Technical analysis forecast of 533286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533286 533286 at this time. Stock is rising and might rise more.

It appears as if 533286 533286 gave a large move recently.

Stock of 533286 (533286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533286 is bullish for shortterm, and stock might move up till 301.1 or till 315.6. Use a stoploss of 288.95 and if this stock hits its stoploss, then it can fall down till 276.84

Tomorrow's movement Prediction of 533286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533286 Historical charts - Share MOIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533286 Historical charts - Share MOIL LTD

 

Back to top