ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533286 Historical charts - MOIL LTD

Historical charts for Stock 533286 - Share MOIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 301.77
  • 12Day Average: 302.73
  • 20Day Average: 305.73
  • 50Day Average: 303.58
  • 100Day Average: 314.76
  • 150Day Average: 325.19

533286 Indicators & signals

Indicator MACD (12,26,9)

303, 305.67, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.6, 19.54, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 297.75 295.55 to 304.80 -1.73% 0.93 times
27 Wed May 2026 303.00 301.00 to 308.45 0.41% 0.87 times
26 Tue May 2026 301.75 301.15 to 310.50 -0.4% 1.19 times
25 Mon May 2026 302.95 302.00 to 310.20 -0.15% 0.62 times
22 Fri May 2026 303.40 297.20 to 306.20 1.4% 0.74 times
21 Thu May 2026 299.20 297.25 to 307.20 0.3% 0.83 times
20 Wed May 2026 298.30 293.35 to 300.15 0.15% 0.81 times
19 Tue May 2026 297.85 297.10 to 303.00 -1.1% 0.65 times
18 Mon May 2026 301.15 295.20 to 305.65 -1.87% 1.15 times
15 Fri May 2026 306.90 305.65 to 316.80 -2.4% 0.76 times
14 Thu May 2026 314.45 307.95 to 321.45 2.73% 2.39 times
13 Wed May 2026 306.10 296.85 to 308.90 3.39% 1.16 times

Technical analysis forecast for 533286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533286 533286 at this time. Stock is falling and might fall more.

It appears as if 533286 533286 gave a large move recently.

Stock of 533286 (533286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533286 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533286 stays below 298.6, but if it comes above 298.6, then a intra day buy could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 290.9 as target. However if you take a buy trade in 533286, then use 298.6 as stoploss and 305 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533286 Historical charts - Share MOIL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533286 Historical charts - Share MOIL LTD

 

Back to top