ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533286 Historical charts - MOIL LTD

Historical charts for Stock 533286 - Share MOIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 225.15
  • 12Day Average: 230.48
  • 20Day Average: 235.9
  • 50Day Average: 249.66
  • 100Day Average: 266.55
  • 150Day Average: 278.24

533286 Indicators & signals

Indicator MACD (12,26,9)

229.6, 237.19, -6.29
Indicator MACD is in negative zone

Indicator ADX (14)

55.69, 10.88, 38.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 215.55 211.90 to 220.30 -2.42% 1.93 times
22 Thu Oct 2026 220.90 219.25 to 224.95 -1.63% 0.71 times
21 Wed Oct 2026 224.55 223.50 to 231.80 -2.94% 1.66 times
19 Mon Oct 2026 231.35 230.50 to 235.00 -0.88% 0.46 times
16 Fri Oct 2026 233.40 230.55 to 236.20 0.32% 0.89 times
15 Thu Oct 2026 232.65 232.45 to 235.75 -0.56% 0.68 times
14 Wed Oct 2026 233.95 233.50 to 236.95 0.04% 0.73 times
13 Tue Oct 2026 233.85 230.30 to 234.60 1.02% 1.24 times
12 Mon Oct 2026 231.50 230.75 to 236.90 -3.26% 0.92 times
06 Tue Oct 2026 239.30 237.00 to 240.20 1.21% 0.75 times
05 Mon Oct 2026 236.45 235.00 to 243.20 1.81% 1.96 times
01 Thu Oct 2026 232.25 230.20 to 239.00 -4.87% 2.64 times

Technical analysis forecast for 533286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533286 533286 at this time. Stock is falling and might fall more.

It appears as if 533286 533286 gave a large move recently.

Stock of 533286 (533286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533286 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.7, for a target of 225.8 or 234.23

Tomorrow's movement Prediction of 533286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53

Tomorrow's movement Prediction of 533286 is strongly bearish. It has broken a strong support of 233 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533286 Historical charts - Share MOIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533286 Historical charts - Share MOIL LTD

 

Back to top