ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 266.88 and 274.28

Intraday Target 1265.17
Intraday Target 2268.58
Intraday Target 3272.56666666667
Intraday Target 4275.98
Intraday Target 5279.97

Daily price and volume Moil

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-2.14%) 276.55 269.15 - 276.55 1.5323 times
Wed 11 March 2026 277.95 (0.34%) 280.00 277.15 - 284.50 1.0182 times
Tue 10 March 2026 277.00 (-1.41%) 282.55 275.15 - 287.25 1.4325 times
Mon 09 March 2026 280.95 (-4.06%) 287.95 279.00 - 287.95 0.8061 times
Fri 06 March 2026 292.85 (1.28%) 289.15 289.15 - 296.55 1.2416 times
Thu 05 March 2026 289.15 (0.71%) 287.20 285.40 - 291.25 0.6011 times
Wed 04 March 2026 287.10 (-2.69%) 292.00 280.45 - 292.00 1.2207 times
Mon 02 March 2026 295.05 (-3.92%) 290.05 290.05 - 304.60 0.951 times
Fri 27 February 2026 307.10 (-0.32%) 308.95 304.55 - 308.95 0.3676 times
Thu 26 February 2026 308.10 (0.23%) 307.50 305.20 - 311.10 0.8287 times
Wed 25 February 2026 307.40 (3.02%) 299.45 299.45 - 309.30 0.5131 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 261.18 and 279.98

Weekly Target 1257.57
Weekly Target 2264.78
Weekly Target 3276.36666666667
Weekly Target 4283.58
Weekly Target 5295.17

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-7.12%) 287.95 269.15 - 287.95 0.8679 times
Fri 06 March 2026 292.85 (-4.64%) 290.05 280.45 - 304.60 0.7275 times
Fri 27 February 2026 307.10 (3.02%) 304.75 296.40 - 311.10 0.4644 times
Fri 20 February 2026 298.10 (-3.14%) 307.70 297.55 - 310.60 0.4955 times
Fri 13 February 2026 307.75 (-1.41%) 312.55 305.85 - 319.40 0.7277 times
Fri 06 February 2026 312.15 (-14.61%) 367.30 310.20 - 367.30 1.4821 times
Fri 30 January 2026 365.55 (9.86%) 335.00 334.20 - 380.70 1.4365 times
Fri 23 January 2026 332.75 (-3.47%) 344.40 330.30 - 349.25 0.8586 times
Fri 16 January 2026 344.70 (2.36%) 336.80 330.65 - 354.20 0.7804 times
Fri 09 January 2026 336.75 (-10.24%) 375.50 334.70 - 389.50 2.1595 times
Fri 02 January 2026 375.15 (2.64%) 365.55 355.35 - 380.05 1.386 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 252.85 and 288.3

Monthly Target 1246.47
Monthly Target 2259.23
Monthly Target 3281.91666666667
Monthly Target 4294.68
Monthly Target 5317.37

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-11.43%) 290.05 269.15 - 304.60 0.4241 times
Fri 27 February 2026 307.10 (-15.99%) 367.30 296.40 - 367.30 0.8425 times
Fri 30 January 2026 365.55 (-0.8%) 368.50 330.30 - 389.50 1.5252 times
Wed 31 December 2025 368.50 (8.85%) 339.45 308.80 - 373.50 1.1233 times
Fri 28 November 2025 338.55 (-7.54%) 365.55 314.35 - 380.05 0.7526 times
Fri 31 October 2025 366.15 (-1.11%) 371.00 360.05 - 405.10 1.5092 times
Tue 30 September 2025 370.25 (12.18%) 332.40 330.85 - 374.10 1.4941 times
Fri 29 August 2025 330.05 (-3.71%) 340.05 317.00 - 348.45 0.5079 times
Thu 31 July 2025 342.75 (-11.66%) 390.00 335.30 - 397.05 0.9258 times
Mon 30 June 2025 388.00 (2.89%) 380.40 353.75 - 405.50 0.8953 times
Fri 30 May 2025 377.10 (18.75%) 320.15 307.25 - 390.60 1.806 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil 533286 are 210.4 and 330.75

Yearly Target 1189.87
Yearly Target 2230.93
Yearly Target 3310.21666666667
Yearly Target 4351.28
Yearly Target 5430.57

Yearly price and volumes Moil

Date Closing Open Range Volume
Thu 12 March 2026 272.00 (-26.19%) 368.50 269.15 - 389.50 0.228 times
Wed 31 December 2025 368.50 (11.18%) 337.90 282.50 - 405.50 1.2059 times
Tue 31 December 2024 331.45 (7.27%) 310.90 259.50 - 588.35 2.9519 times
Fri 29 December 2023 309.00 (91.99%) 169.05 140.65 - 329.80 1.4262 times
Fri 30 December 2022 160.95 (-4.9%) 168.20 137.30 - 198.95 0.5922 times
Fri 31 December 2021 169.25 (18.27%) 147.60 133.70 - 208.00 1.5395 times
Thu 31 December 2020 143.10 (-2.02%) 146.50 86.80 - 170.00 0.606 times
Tue 31 December 2019 146.05 (-14.39%) 170.70 118.20 - 171.90 0.3417 times
Mon 31 December 2018 170.60 (0%) 162.00 159.05 - 183.20 0.1085 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moil 533286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moil 533286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.65

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 12 points

Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.98 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 280.15
12 day DMA 291.09
20 day DMA 296.8
35 day DMA 314.03
50 day DMA 325.95
100 day DMA 336
150 day DMA 340.97
200 day DMA 349.78

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA279.28282.92285.4
12 day EMA288.39291.37293.81
20 day EMA296.73299.33301.58
35 day EMA310.26312.51314.54
50 day EMA323.67325.78327.73

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA280.15283.58285.41
12 day SMA291.09293.43295.1
20 day SMA296.8298.97300.95
35 day SMA314.03315.76317.4
50 day SMA325.95327.72329.31
100 day SMA336337.15338.13
150 day SMA340.97341.39341.82
200 day SMA349.78350.3350.75

Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top