Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 304.3 and 309.3
| Intraday Target 1 | 303.15 |
| Intraday Target 2 | 305.45 |
| Intraday Target 3 | 308.15 |
| Intraday Target 4 | 310.45 |
| Intraday Target 5 | 313.15 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.75 (-1.41%) | 310.85 | 305.85 - 310.85 | 0.9097 times | Thu 12 February 2026 | 312.15 (-1.05%) | 314.50 | 311.10 - 317.20 | 0.8506 times | Wed 11 February 2026 | 315.45 (-0.66%) | 318.35 | 311.75 - 318.35 | 0.5454 times | Tue 10 February 2026 | 317.55 (0.94%) | 316.15 | 314.75 - 319.40 | 0.4273 times | Mon 09 February 2026 | 314.60 (0.78%) | 312.55 | 311.00 - 318.50 | 0.9498 times | Fri 06 February 2026 | 312.15 (-3.57%) | 320.05 | 310.20 - 320.65 | 1.3376 times | Thu 05 February 2026 | 323.70 (-2.65%) | 328.15 | 320.60 - 329.05 | 0.771 times | Wed 04 February 2026 | 332.50 (0.77%) | 331.95 | 327.90 - 334.00 | 1.1154 times | Tue 03 February 2026 | 329.95 (0.5%) | 338.00 | 324.15 - 338.05 | 1.4615 times | Mon 02 February 2026 | 328.30 (-5.73%) | 353.50 | 323.35 - 353.50 | 1.6316 times | Sun 01 February 2026 | 348.25 (-4.73%) | 367.30 | 344.40 - 367.30 | 1.1842 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 300.03 and 313.58
| Weekly Target 1 | 297.45 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 316.15 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.6218 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.2664 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.2274 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.7336 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.6668 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 1.8452 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.1843 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.2785 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.4437 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.7324 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4013 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 276.08 and 337.53
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 286.63 |
| Monthly Target 3 | 326.96666666667 |
| Monthly Target 4 | 348.08 |
| Monthly Target 5 | 388.42 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.75 (-15.81%) | 367.30 | 305.85 - 367.30 | 0.5279 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.3707 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0095 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6764 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3564 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.3428 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4565 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.832 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8047 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6231 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.5768 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 264.98 and 348.63
| Yearly Target 1 | 250.72 |
| Yearly Target 2 | 279.23 |
| Yearly Target 3 | 334.36666666667 |
| Yearly Target 4 | 362.88 |
| Yearly Target 5 | 418.02 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 307.75 (-16.49%) | 368.50 | 305.85 - 389.50 | 0.1736 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.2134 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.9702 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.435 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.5959 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5491 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6098 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3438 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1092 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil 533286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 20 points
Upper Bollinger band is at 373 and lower is at 296, while middle bands are at 316 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.79 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 313.5 |
| 12 day DMA | 325.66 |
| 20 day DMA | 334.38 |
| 35 day DMA | 344.71 |
| 50 day DMA | 339.24 |
| 100 day DMA | 349.83 |
| 150 day DMA | 350.05 |
| 200 day DMA | 353.99 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.76 | 316.76 | 319.06 |
| 12 day EMA | 323.14 | 325.94 | 328.45 |
| 20 day EMA | 329.73 | 332.04 | 334.13 |
| 35 day EMA | 333.66 | 335.19 | 336.55 |
| 50 day EMA | 336.3 | 337.46 | 338.49 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.5 | 314.38 | 316.69 |
| 12 day SMA | 325.66 | 331.58 | 336.08 |
| 20 day SMA | 334.38 | 336.23 | 338.08 |
| 35 day SMA | 344.71 | 345.86 | 346.68 |
| 50 day SMA | 339.24 | 339.69 | 340.08 |
| 100 day SMA | 349.83 | 350.33 | 350.75 |
| 150 day SMA | 350.05 | 350.49 | 350.93 |
| 200 day SMA | 353.99 | 354.04 | 354.14 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
