Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 340.15 and 348.4
| Intraday Target 1 | 338.63 |
| Intraday Target 2 | 341.67 |
| Intraday Target 3 | 346.88333333333 |
| Intraday Target 4 | 349.92 |
| Intraday Target 5 | 355.13 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.70 (-1.27%) | 349.15 | 343.85 - 352.10 | 0.3623 times | Wed 14 January 2026 | 349.15 (2.57%) | 339.20 | 339.05 - 354.20 | 0.9042 times | Tue 13 January 2026 | 340.40 (0.47%) | 340.40 | 337.10 - 350.05 | 0.5988 times | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.4722 times | Fri 09 January 2026 | 336.75 (-3.51%) | 346.35 | 334.70 - 350.25 | 1.167 times | Thu 08 January 2026 | 349.00 (-7.22%) | 375.80 | 347.30 - 375.80 | 1.3194 times | Wed 07 January 2026 | 376.15 (-1.18%) | 379.90 | 374.90 - 385.05 | 0.716 times | Tue 06 January 2026 | 380.65 (3.59%) | 371.70 | 371.70 - 389.50 | 2.5801 times | Mon 05 January 2026 | 367.45 (-2.05%) | 375.50 | 363.80 - 376.90 | 0.6852 times | Fri 02 January 2026 | 375.15 (2.15%) | 371.05 | 368.95 - 380.05 | 1.1948 times | Thu 01 January 2026 | 367.25 (-0.34%) | 368.50 | 361.85 - 369.25 | 0.3105 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 337.68 and 361.23
| Weekly Target 1 | 319.63 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 343.18333333333 |
| Weekly Target 4 | 355.72 |
| Weekly Target 5 | 366.73 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.7695 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.1293 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.3666 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.4753 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.512 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.8451 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.463 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 0.9999 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.704 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.7352 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.3523 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 308.25 and 367.1
| Monthly Target 1 | 296.1 |
| Monthly Target 2 | 320.4 |
| Monthly Target 3 | 354.95 |
| Monthly Target 4 | 379.25 |
| Monthly Target 5 | 413.8 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.70 (-6.46%) | 368.50 | 330.65 - 389.50 | 0.8657 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0626 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7119 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4277 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4134 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4805 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8758 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.847 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7084 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6071 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1065 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 308.25 and 367.1
| Yearly Target 1 | 296.1 |
| Yearly Target 2 | 320.4 |
| Yearly Target 3 | 354.95 |
| Yearly Target 4 | 379.25 |
| Yearly Target 5 | 413.8 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.70 (-6.46%) | 368.50 | 330.65 - 389.50 | 0.076 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.2268 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 3.0031 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.4509 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.6025 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5662 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6165 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3476 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1104 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 18 points
Upper Bollinger band is at 387 and lower is at 318, while middle bands are at 335 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.93 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 341.96 |
| 12 day DMA | 357.83 |
| 20 day DMA | 351.94 |
| 35 day DMA | 341.38 |
| 50 day DMA | 343.06 |
| 100 day DMA | 351.88 |
| 150 day DMA | 356.15 |
| 200 day DMA | 352.96 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.61 | 347.56 | 346.76 |
| 12 day EMA | 350.35 | 351.38 | 351.79 |
| 20 day EMA | 349.68 | 350.2 | 350.31 |
| 35 day EMA | 349.18 | 349.44 | 349.46 |
| 50 day EMA | 345.09 | 345.11 | 344.95 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.96 | 342.82 | 348.22 |
| 12 day SMA | 357.83 | 359.16 | 359.83 |
| 20 day SMA | 351.94 | 350.76 | 349.59 |
| 35 day SMA | 341.38 | 340.88 | 340.12 |
| 50 day SMA | 343.06 | 343.44 | 343.86 |
| 100 day SMA | 351.88 | 351.79 | 351.6 |
| 150 day SMA | 356.15 | 356.46 | 356.71 |
| 200 day SMA | 352.96 | 352.86 | 352.73 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
